NYSE Arca · CRCA · ETF
ProShares Ultra CRCL (CRCA) ETF price history
Every NYSE Arca trading session of ProShares Ultra CRCL from Aug 7, 2025 to Nov 11, 2026: 319 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRCA adjusted close, 2025 to 2026
- $247.21
- All time high, 2025
- $91.18
- 52 week high, $9.63 low
- 319
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CRCA key facts
- ProShares Ultra CRCL (CRCA) closed at $10.77 on Nov 11, 2026 on NYSE Arca.
- CRCA's all time high close is $247.21, set on Aug 12, 2025; its all time low close is $10.10 on Nov 10, 2026.
- CRCA's 52 week range is $9.63 to $91.18.
- CRCA returned -84.5% over the year to Nov 11, 2026.
- Since Aug 7, 2025 CRCA returned -95%, -90.8% a year compounded.
- CRCA's deepest drawdown was -95.9% from Aug 12, 2025 to Nov 10, 2026.
- DataCedar holds 319 daily sessions of CRCA history from Aug 7, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CRCA price chart, 2025 to 2026
CRCA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.9% |
| 3 months | -28.5% |
| 6 months | -83.9% |
| Year to date | -73.1% |
| 1 year | -84.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 7, 2025 | -95.1% |
| Compound annual growth, 1.3 years | -90.8% |
CRCA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $247.21 on Aug 12, 2025
- All time low close
- $10.10 on Nov 10, 2026
- 52 week high
- $91.18 on Mar 17, 2026
- 52 week low
- $9.63 on Nov 10, 2026
- Deepest drawdown
- -95.9% from Aug 12, 2025 to Nov 10, 2026, not yet recovered
- Best single session
- +70.2% on Feb 25, 2026
- Worst single session
- -40.5% on Mar 24, 2026
- Volatility, 1 year annualised
- 187.8%
- Sessions closing higher, 1 year
- 46%
CRCA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 7, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.09 | $91.18 | $9.63 | $10.77 | -72.9% | 258.7M | 217 |
| 2025 | $259.74 | $326.71 | $28.92 | $39.81 | n/a | 63.7M | 102 |
CRCA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.77 | -15.9% |
| October 2026 | $12.81 | -26.4% |
| September 2026 | $17.40 | -32.8% |
| August 2026 | $25.91 | +118.6% |
| July 2026 | $11.85 | -7.5% |
| June 2026 | $12.81 | -73.1% |
| May 2026 | $47.63 | +38.5% |
| April 2026 | $34.39 | -16.0% |
| March 2026 | $40.92 | +13.2% |
| February 2026 | $36.13 | +49.1% |
| January 2026 | $24.24 | -39.1% |
| December 2025 | $39.81 | -7.7% |
About the CRCA data
Daily bars. 319 sessions from Aug 7, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ACRCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CPXR USCF Daily Target 2X Copper Index ETF
- CQQQ Invesco China Technology ETF
- CRAK VanEck Oil Refiners ETF
- CRBN iShares Low Carbon Optimized MSCI ACWI ETF
- CRCO YieldMax CRCL Option Income Strategy ETF
- CRDT Simplify Opportunistic Income ETF
- CRED Columbia Research Enhanced Real Estate ETF
- CRIB Russell Investments Global Real Estate ETF
Common questions
CRCA share price history
