NYSE Arca · CRED · ETF
Columbia Research Enhanced Real Estate ETF (CRED) ETF price history
Every NYSE Arca trading session of Columbia Research Enhanced Real Estate ETF from Apr 26, 2023 to Jul 28, 2026: 816 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRED adjusted close, 2023 to 2026
- $23.38
- All time high, 2026
- $23.49
- 52 week high, $19.60 low
- 816
- Daily sessions since 2023
Last updated Jul 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CRED key facts
- Columbia Research Enhanced Real Estate ETF (CRED) closed at $19.74 on Jul 28, 2026 on NYSE Arca.
- CRED's all time high close is $23.38, set on Jul 21, 2026; its all time low close is $15.31 on Oct 25, 2023.
- CRED's 52 week range is $19.60 to $23.49.
- CRED returned -4.6% over the year to Jul 28, 2026.
- Since Apr 26, 2023 CRED returned +16%, +4.6% a year compounded.
- CRED's deepest drawdown was -17.6% from Nov 29, 2024 to Apr 8, 2025.
- DataCedar holds 816 daily sessions of CRED history from Apr 26, 2023 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
CRED price chart, 2023 to 2026
CRED returns
Price return from the last close on or before the window start to Jul 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | -10.7% |
| 6 months | -2.4% |
| Year to date | -1.1% |
| 1 year | -4.6% |
| 3 years | +9.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 26, 2023 | +15.8% |
| Compound annual growth, 3.3 years | +4.6% |
CRED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.38 on Jul 21, 2026
- All time low close
- $15.31 on Oct 25, 2023
- 52 week high
- $23.49 on Jul 17, 2026
- 52 week low
- $19.60 on Jul 23, 2026
- Deepest drawdown
- -17.6% from Nov 29, 2024 to Apr 8, 2025, recovered Apr 17, 2026
- Best single session
- +5.6% on Apr 9, 2025
- Worst single session
- -15.9% on Jul 23, 2026
- Volatility, 1 year annualised
- 21.9%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2024, +5%
- Worst calendar year
- 2025, -2%
CRED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 26, 2023; 2026 runs to Jul 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.81 | $23.49 | $19.60 | $19.74 | -0.5% | 39.8K | 142 |
| 2025 | $20.12 | $21.24 | $18.02 | $19.83 | -2.3% | 71.9K | 250 |
| 2024 | $19.47 | $22.76 | $17.39 | $20.30 | +5.2% | 134.2K | 252 |
| 2023 | $17.12 | $19.99 | $15.31 | $19.30 | n/a | 123.2K | 172 |
CRED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $19.74 | -12.9% |
| June 2026 | $22.65 | +0.4% |
| May 2026 | $22.55 | +0.9% |
| April 2026 | $22.34 | +9.3% |
| March 2026 | $20.45 | -6.0% |
| February 2026 | $21.76 | +7.2% |
| January 2026 | $20.30 | +2.3% |
| December 2025 | $19.83 | -1.3% |
| November 2025 | $20.09 | +0.6% |
| October 2025 | $19.98 | -3.2% |
| September 2025 | $20.63 | -0.3% |
| August 2025 | $20.69 | +2.5% |
About the CRED data
Daily bars. 816 sessions from Apr 26, 2023 to Jul 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Jul 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CRBN iShares Low Carbon Optimized MSCI ACWI ETF
- CRCA ProShares Ultra CRCL
- CRCO YieldMax CRCL Option Income Strategy ETF
- CRDT Simplify Opportunistic Income ETF
- CRIB Russell Investments Global Real Estate ETF
- CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF
- CRSH YieldMax Short TSLA Option Income Strategy ETF
- CRTC Xtrackers US National Critical Technologies ETF
Common questions
CRED share price history
