NYSE Arca · CRSH · ETF
YieldMax Short TSLA Option Income Strategy ETF (CRSH) ETF price history
Every NYSE Arca trading session of YieldMax Short TSLA Option Income Strategy ETF from May 2, 2024 to Sep 29, 2026: 604 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRSH adjusted close, 2024 to 2026
- $48.00
- All time high, 2024
- $24.25
- 52 week high, $17.21 low
- 604
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CRSH key facts
- YieldMax Short TSLA Option Income Strategy ETF (CRSH) closed at $19.79 on Sep 29, 2026 on NYSE Arca.
- CRSH's all time high close is $48.00, set on Jun 11, 2024; its all time low close is $17.44 on Dec 16, 2025.
- CRSH's 52 week range is $17.21 to $24.25.
- CRSH returned +6.3% over the year to Sep 29, 2026.
- Since May 2, 2024 CRSH returned -56%, -29.1% a year compounded.
- CRSH's deepest drawdown was -63.7% from Jun 11, 2024 to Dec 16, 2025.
- DataCedar holds 604 daily sessions of CRSH history from May 2, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CRSH price chart, 2024 to 2026
CRSH returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +0.3% |
| 6 months | -14.6% |
| Year to date | +6.1% |
| 1 year | +6.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2024 | -56.4% |
| Compound annual growth, 2.4 years | -29.1% |
CRSH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.00 on Jun 11, 2024
- All time low close
- $17.44 on Dec 16, 2025
- 52 week high
- $24.25 on Apr 7, 2026
- 52 week low
- $17.21 on Dec 22, 2025
- Deepest drawdown
- -63.7% from Jun 11, 2024 to Dec 16, 2025, not yet recovered
- Best single session
- +11.0% on Jul 23, 2026
- Worst single session
- -15.2% on Oct 24, 2024
- Volatility, 1 year annualised
- 37.0%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, -13%
- Worst calendar year
- 2025, -13%
CRSH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 2, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.60 | $24.25 | $18.29 | $19.79 | +4.8% | 4.2M | 186 |
| 2025 | $22.27 | $34.47 | $17.21 | $18.89 | -13.4% | 10.3M | 250 |
| 2024 | $45.83 | $49.85 | $19.28 | $21.81 | n/a | 1.5M | 168 |
CRSH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.79 | +2.8% |
| August 2026 | $19.25 | -16.1% |
| July 2026 | $22.96 | +19.2% |
| June 2026 | $19.26 | +1.0% |
| May 2026 | $19.07 | -12.3% |
| April 2026 | $21.74 | -4.5% |
| March 2026 | $22.76 | +7.7% |
| February 2026 | $21.13 | +7.0% |
| January 2026 | $19.75 | +4.5% |
| December 2025 | $18.89 | -4.0% |
| November 2025 | $19.67 | +5.7% |
| October 2025 | $18.60 | +0.3% |
About the CRSH data
Daily bars. 604 sessions from May 2, 2024 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CRDT Simplify Opportunistic Income ETF
- CRED Columbia Research Enhanced Real Estate ETF
- CRIB Russell Investments Global Real Estate ETF
- CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF
- CRTC Xtrackers US National Critical Technologies ETF
- CRUX Columbia Core Bond ETF
- CRXP Columbia Core Plus Bond ETF
- CSD Invesco S&P Spin-Off ETF
Common questions
CRSH share price history
