NYSE Arca · CRUX · ETF
Columbia Core Bond ETF (CRUX) ETF price history
Every NYSE Arca trading session of Columbia Core Bond ETF from Mar 16, 2026 to Sep 28, 2026: 136 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRUX adjusted close, 2026 to 2026
- $29.99
- All time high, 2026
- $30.42
- 52 week high, $28.60 low
- 136
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CRUX key facts
- Columbia Core Bond ETF (CRUX) closed at $28.66 on Sep 28, 2026 on NYSE Arca.
- CRUX's all time high close is $29.99, set on Jun 29, 2026; its all time low close is $28.66 on Sep 28, 2026.
- CRUX's 52 week range is $28.60 to $30.42.
- CRUX's deepest drawdown was -4.5% from Jun 29, 2026 to Sep 28, 2026.
- DataCedar holds 136 daily sessions of CRUX history from Mar 16, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CRUX price chart, 2026 to 2026
CRUX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -4.3% |
| 6 months | -2.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 16, 2026 | -3.6% |
CRUX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.99 on Jun 29, 2026
- All time low close
- $28.66 on Sep 28, 2026
- 52 week high
- $30.42 on Mar 31, 2026
- 52 week low
- $28.60 on Sep 28, 2026
- Deepest drawdown
- -4.5% from Jun 29, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.5% on Mar 30, 2026
- Worst single session
- -0.7% on Mar 20, 2026
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 49%
CRUX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 16, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.70 | $30.42 | $28.60 | $28.66 | n/a | 58M | 136 |
CRUX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.66 | -2.4% |
| August 2026 | $29.35 | -0.1% |
| July 2026 | $29.36 | -1.7% |
| June 2026 | $29.88 | +0.6% |
| May 2026 | $29.71 | +0.0% |
| April 2026 | $29.70 | +0.2% |
| March 2026 | $29.64 | n/a |
About the CRUX data
Daily bars. 136 sessions from Mar 16, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRUX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CRIB Russell Investments Global Real Estate ETF
- CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF
- CRSH YieldMax Short TSLA Option Income Strategy ETF
- CRTC Xtrackers US National Critical Technologies ETF
- CRXP Columbia Core Plus Bond ETF
- CSD Invesco S&P Spin-Off ETF
- CSHI NEOS Enhanced Income 1-3 Month T-Bill ETF
- CSHP iShares Dynamic Short-Term Active ETF
Common questions
CRUX share price history
