NYSE Arca · CSHP · ETF
iShares Dynamic Short-Term Active ETF (CSHP) ETF price history
Every NYSE Arca trading session of iShares Dynamic Short-Term Active ETF from Aug 1, 2024 to Nov 12, 2026: 574 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSHP adjusted close, 2024 to 2026
- $100.26
- All time high, 2026
- $100.39
- 52 week high, $96.51 low
- 574
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CSHP key facts
- iShares Dynamic Short-Term Active ETF (CSHP) closed at $99.39 on Nov 12, 2026 on NYSE Arca.
- CSHP's all time high close is $100.26, set on Sep 21, 2026; its all time low close is $91.63 on Aug 1, 2024.
- CSHP's 52 week range is $96.51 to $100.39.
- CSHP returned +2.7% over the year to Nov 12, 2026.
- Since Aug 1, 2024 CSHP returned +8%, +3.6% a year compounded.
- CSHP's deepest drawdown was -1.0% from Sep 21, 2026 to Sep 28, 2026.
- DataCedar holds 574 daily sessions of CSHP history from Aug 1, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CSHP price chart, 2024 to 2026
CSHP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | +0.0% |
| 6 months | +0.7% |
| Year to date | +2.2% |
| 1 year | +2.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2024 | +8.5% |
| Compound annual growth, 2.3 years | +3.6% |
CSHP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $100.26 on Sep 21, 2026
- All time low close
- $91.63 on Aug 1, 2024
- 52 week high
- $100.39 on Sep 21, 2026
- 52 week low
- $96.51 on Oct 14, 2026
- Deepest drawdown
- -1.0% from Sep 21, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.8% on Jul 30, 2026
- Worst single session
- -0.9% on Sep 22, 2026
- Volatility, 1 year annualised
- 2.0%
- Sessions closing higher, 1 year
- 64%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
CSHP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 1, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $97.33 | $100.39 | $96.51 | $99.39 | +2.1% | 4.3M | 218 |
| 2025 | $93.55 | $97.40 | $93.35 | $97.31 | +4.1% | 4.1M | 250 |
| 2024 | $91.64 | $93.52 | $91.63 | $93.47 | n/a | 468.3K | 106 |
CSHP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $99.39 | -0.1% |
| October 2026 | $99.46 | +0.1% |
| September 2026 | $99.36 | +0.2% |
| August 2026 | $99.13 | -0.3% |
| July 2026 | $99.41 | +0.3% |
| June 2026 | $99.15 | +0.3% |
| May 2026 | $98.86 | +0.3% |
| April 2026 | $98.59 | +0.3% |
| March 2026 | $98.26 | +0.4% |
| February 2026 | $97.88 | +0.3% |
| January 2026 | $97.61 | +0.3% |
| December 2025 | $97.31 | +0.3% |
About the CSHP data
Daily bars. 574 sessions from Aug 1, 2024 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ACSHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CRUX Columbia Core Bond ETF
- CRXP Columbia Core Plus Bond ETF
- CSD Invesco S&P Spin-Off ETF
- CSHI NEOS Enhanced Income 1-3 Month T-Bill ETF
- CSIO Cohen & Steers Infrastructure Opportunities Active ETF
- CSMD Congress SMid Growth ETF
- CSNR Cohen & Steers Natural Resources Active ETF
- CSPF Cohen & Steers Preferred and Income Opportunities Active ETF
Common questions
CSHP share price history
