NYSE Arca · CSD · ETF
Invesco S&P Spin-Off ETF (CSD) ETF price history
Every NYSE Arca trading session of Invesco S&P Spin-Off ETF from Dec 15, 2006 to Sep 28, 2026: 4,975 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSD adjusted close, 2006 to 2026
- $149.75
- All time high, 2026
- $150.43
- 52 week high, $90.99 low
- 4,975
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
CSD key facts
- Invesco S&P Spin-Off ETF (CSD) closed at $127.60 on Sep 28, 2026 on NYSE Arca.
- CSD's all time high close is $149.75, set on Jun 30, 2026; its all time low close is $7.65 on Nov 20, 2008.
- CSD's 52 week range is $90.99 to $150.43.
- CSD returned +40.5% over the year to Sep 28, 2026 and +105.0% over five years.
- Over ten years CSD returned +220%, +12.3% a year compounded.
- CSD's deepest drawdown was -70.5% from Jul 19, 2007 to Nov 20, 2008.
- DataCedar holds 4,975 daily sessions of CSD history from Dec 15, 2006 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CSD price chart, 2006 to 2026
CSD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -12.6% |
| 6 months | +16.4% |
| Year to date | +26.4% |
| 1 year | +40.5% |
| 3 years | +128.9% |
| 5 years | +105.0% |
| 10 years | +220.2% |
| Since Dec 15, 2006 | +516.2% |
| Compound annual growth, 19.8 years | +9.6% |
CSD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $149.75 on Jun 30, 2026
- All time low close
- $7.65 on Nov 20, 2008
- 52 week high
- $150.43 on Jun 25, 2026
- 52 week low
- $90.99 on Oct 10, 2025
- Deepest drawdown
- -70.5% from Jul 19, 2007 to Nov 20, 2008, recovered Dec 11, 2012
- Best single session
- +13.2% on Mar 24, 2020
- Worst single session
- -16.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 25.4%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2006
- 6.2×
- Best calendar year
- 2009, +65%
- Worst calendar year
- 2008, -55%
CSD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 15, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $100.05 | $150.43 | $100.05 | $127.60 | +27.9% | 2.1M | 185 |
| 2025 | $82.90 | $104.53 | $62.96 | $99.73 | +21.6% | 812.4K | 250 |
| 2024 | $63.80 | $93.30 | $60.80 | $82.03 | +27.6% | 668.8K | 252 |
| 2023 | $51.96 | $64.87 | $51.48 | $64.28 | +23.8% | 303.5K | 250 |
| 2022 | $61.38 | $61.98 | $46.78 | $51.94 | -15.0% | 447.4K | 251 |
| 2021 | $53.76 | $66.32 | $52.91 | $61.13 | +13.0% | 481.1K | 252 |
| 2020 | $48.89 | $54.60 | $20.92 | $54.09 | +10.8% | 1.5M | 253 |
| 2019 | $40.13 | $50.65 | $39.91 | $48.82 | +20.6% | 2M | 252 |
| 2018 | $49.58 | $53.63 | $37.74 | $40.48 | -17.8% | 2.3M | 251 |
| 2017 | $41.12 | $49.73 | $40.86 | $49.26 | +20.6% | 2.9M | 251 |
| 2016 | $35.00 | $41.44 | $29.78 | $40.83 | +14.8% | 7.9M | 252 |
| 2015 | $40.53 | $44.45 | $30.22 | $35.57 | -12.0% | 14.9M | 252 |
| 2014 | $39.95 | $42.03 | $36.65 | $40.41 | +1.1% | 29.2M | 252 |
| 2013 | $27.41 | $41.64 | $26.59 | $39.96 | +52.1% | 33.8M | 252 |
| 2012 | $21.01 | $27.21 | $20.77 | $26.26 | +26.4% | 4.2M | 250 |
| 2011 | $20.10 | $22.37 | $17.15 | $20.78 | +3.7% | 1.9M | 252 |
| 2010 | $16.48 | $20.18 | $11.79 | $20.04 | +22.0% | 2.3M | 252 |
| 2009 | $9.97 | $16.67 | $7.35 | $16.42 | +65.2% | 800.8K | 252 |
| 2008 | $22.12 | $22.12 | $7.51 | $9.94 | -55.2% | 3.1M | 253 |
| 2007 | $20.66 | $25.99 | $20.31 | $22.21 | +7.8% | 7.3M | 251 |
| 2006 | $20.74 | $20.77 | $20.33 | $20.60 | n/a | 91.5K | 10 |
CSD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $127.60 | -2.7% |
| August 2026 | $131.18 | -1.3% |
| July 2026 | $132.97 | -11.2% |
| June 2026 | $149.75 | +8.6% |
| May 2026 | $137.92 | +8.0% |
| April 2026 | $127.71 | +13.3% |
| March 2026 | $112.67 | -6.7% |
| February 2026 | $120.81 | +8.9% |
| January 2026 | $110.89 | +11.2% |
| December 2025 | $99.73 | +0.7% |
| November 2025 | $99.00 | +2.9% |
| October 2025 | $96.23 | +3.5% |
About the CSD data
Daily bars. 4,975 sessions from Dec 15, 2006 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CSD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CRSH YieldMax Short TSLA Option Income Strategy ETF
- CRTC Xtrackers US National Critical Technologies ETF
- CRUX Columbia Core Bond ETF
- CRXP Columbia Core Plus Bond ETF
- CSHI NEOS Enhanced Income 1-3 Month T-Bill ETF
- CSHP iShares Dynamic Short-Term Active ETF
- CSIO Cohen & Steers Infrastructure Opportunities Active ETF
- CSMD Congress SMid Growth ETF
Common questions
CSD share price history
