NYSE Arca · CRTC · ETF
Xtrackers US National Critical Technologies ETF (CRTC) ETF price history
Every NYSE Arca trading session of Xtrackers US National Critical Technologies ETF from Nov 16, 2023 to Sep 28, 2026: 717 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRTC adjusted close, 2023 to 2026
- $41.57
- All time high, 2026
- $41.69
- 52 week high, $33.35 low
- 717
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CRTC key facts
- Xtrackers US National Critical Technologies ETF (CRTC) closed at $41.26 on Sep 28, 2026 on NYSE Arca.
- CRTC's all time high close is $41.57, set on Sep 22, 2026; its all time low close is $24.33 on Nov 16, 2023.
- CRTC's 52 week range is $33.35 to $41.69.
- CRTC returned +15.4% over the year to Sep 28, 2026.
- Since Nov 16, 2023 CRTC returned +70%, +20.2% a year compounded.
- CRTC's deepest drawdown was -19.1% from Feb 18, 2025 to Apr 8, 2025.
- DataCedar holds 717 daily sessions of CRTC history from Nov 16, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CRTC price chart, 2023 to 2026
CRTC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +8.6% |
| 6 months | +19.4% |
| Year to date | +12.0% |
| 1 year | +15.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 16, 2023 | +69.6% |
| Compound annual growth, 2.9 years | +20.2% |
CRTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.57 on Sep 22, 2026
- All time low close
- $24.33 on Nov 16, 2023
- 52 week high
- $41.69 on Sep 25, 2026
- 52 week low
- $33.35 on Nov 24, 2025
- Deepest drawdown
- -19.1% from Feb 18, 2025 to Apr 8, 2025, recovered Jun 6, 2025
- Best single session
- +9.3% on Apr 9, 2025
- Worst single session
- -6.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 14.3%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2024, +18%
CRTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 16, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.83 | $41.69 | $34.35 | $41.26 | +13.0% | 1.9M | 185 |
| 2025 | $30.99 | $37.47 | $25.46 | $36.53 | +18.7% | 4.6M | 250 |
| 2024 | $25.86 | $34.38 | $25.65 | $30.78 | +18.0% | 929.1K | 252 |
| 2023 | $24.33 | $26.26 | $24.23 | $26.07 | n/a | 56.7K | 30 |
CRTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.26 | +0.8% |
| August 2026 | $40.93 | +4.8% |
| July 2026 | $39.07 | +0.2% |
| June 2026 | $38.99 | -2.0% |
| May 2026 | $39.80 | +5.5% |
| April 2026 | $37.71 | +6.5% |
| March 2026 | $35.41 | -4.1% |
| February 2026 | $36.93 | -1.0% |
| January 2026 | $37.32 | +2.2% |
| December 2025 | $36.53 | +0.4% |
| November 2025 | $36.39 | -1.7% |
| October 2025 | $37.03 | +2.3% |
About the CRTC data
Daily bars. 717 sessions from Nov 16, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CRED Columbia Research Enhanced Real Estate ETF
- CRIB Russell Investments Global Real Estate ETF
- CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF
- CRSH YieldMax Short TSLA Option Income Strategy ETF
- CRUX Columbia Core Bond ETF
- CRXP Columbia Core Plus Bond ETF
- CSD Invesco S&P Spin-Off ETF
- CSHI NEOS Enhanced Income 1-3 Month T-Bill ETF
Common questions
CRTC share price history
