NYSE Arca · CRAK · ETF
VanEck Oil Refiners ETF (CRAK) ETF price history
Every NYSE Arca trading session of VanEck Oil Refiners ETF from Aug 20, 2015 to Sep 28, 2026: 2,792 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRAK adjusted close, 2015 to 2026
- $66.46
- All time high, 2026
- $66.59
- 52 week high, $34.80 low
- 2,792
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CRAK key facts
- VanEck Oil Refiners ETF (CRAK) closed at $64.25 on Sep 28, 2026 on NYSE Arca.
- CRAK's all time high close is $66.46, set on Sep 17, 2026; its all time low close is $11.79 on Mar 19, 2020.
- CRAK's 52 week range is $34.80 to $66.59.
- CRAK returned +74.1% over the year to Sep 28, 2026 and +160.1% over five years.
- Over ten years CRAK returned +330%, +15.7% a year compounded.
- CRAK's deepest drawdown was -58.8% from Oct 3, 2018 to Mar 19, 2020.
- DataCedar holds 2,792 daily sessions of CRAK history from Aug 20, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CRAK price chart, 2015 to 2026
CRAK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | +41.3% |
| 6 months | +31.7% |
| Year to date | +71.2% |
| 1 year | +74.1% |
| 3 years | +104.4% |
| 5 years | +160.1% |
| 10 years | +330.1% |
| Since Aug 20, 2015 | +341.1% |
| Compound annual growth, 11.1 years | +14.3% |
CRAK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $66.46 on Sep 17, 2026
- All time low close
- $11.79 on Mar 19, 2020
- 52 week high
- $66.59 on Sep 17, 2026
- 52 week low
- $34.80 on Oct 10, 2025
- Deepest drawdown
- -58.8% from Oct 3, 2018 to Mar 19, 2020, recovered May 27, 2022
- Best single session
- +10.2% on Nov 9, 2020
- Worst single session
- -12.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 20.9%
- Sessions closing higher, 1 year
- 59%
- Growth of 1 since 2015
- 4.4×
- Best calendar year
- 2017, +50%
- Worst calendar year
- 2024, -15%
CRAK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 20, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.91 | $66.59 | $37.76 | $64.25 | +71.3% | 40.9M | 185 |
| 2025 | $27.27 | $40.67 | $23.69 | $37.51 | +39.1% | 2.9M | 250 |
| 2024 | $31.81 | $37.48 | $26.33 | $26.96 | -15.1% | 2.9M | 252 |
| 2023 | $27.82 | $32.18 | $25.87 | $31.74 | +13.7% | 2.8M | 250 |
| 2022 | $23.60 | $31.22 | $22.54 | $27.91 | +19.1% | 7.4M | 251 |
| 2021 | $21.59 | $26.79 | $21.20 | $23.43 | +10.9% | 1.9M | 252 |
| 2020 | $23.92 | $24.11 | $11.38 | $21.13 | -11.2% | 3.7M | 253 |
| 2019 | $21.40 | $25.07 | $20.27 | $23.80 | +9.1% | 2.9M | 252 |
| 2018 | $24.48 | $28.72 | $20.77 | $21.82 | -10.5% | 7.3M | 251 |
| 2017 | $16.43 | $24.53 | $16.12 | $24.37 | +49.6% | 949.6K | 251 |
| 2016 | $15.01 | $16.94 | $12.86 | $16.29 | +9.2% | 740.1K | 252 |
| 2015 | $14.96 | $15.71 | $13.20 | $14.92 | n/a | 1.1M | 93 |
CRAK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $64.25 | +4.6% |
| August 2026 | $61.41 | +11.2% |
| July 2026 | $55.24 | +19.9% |
| June 2026 | $46.08 | -4.4% |
| May 2026 | $48.18 | -5.2% |
| April 2026 | $50.82 | +2.9% |
| March 2026 | $49.40 | +10.1% |
| February 2026 | $44.86 | +7.0% |
| January 2026 | $41.92 | +11.8% |
| December 2025 | $37.51 | -3.5% |
| November 2025 | $38.87 | +1.4% |
| October 2025 | $38.33 | +6.6% |
About the CRAK data
Daily bars. 2,792 sessions from Aug 20, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CPSU Calamos S&P 500 Structured Alt Protection ETF June
- CPSY Calamos S&P 500 Structured Alt Protection ETF January
- CPXR USCF Daily Target 2X Copper Index ETF
- CQQQ Invesco China Technology ETF
- CRBN iShares Low Carbon Optimized MSCI ACWI ETF
- CRCA ProShares Ultra CRCL
- CRCO YieldMax CRCL Option Income Strategy ETF
- CRDT Simplify Opportunistic Income ETF
Common questions
CRAK share price history
