NYSE Arca · CQQQ · ETF
Invesco China Technology ETF (CQQQ) ETF price history
Every NYSE Arca trading session of Invesco China Technology ETF from Jan 22, 2010 to Sep 29, 2026: 4,197 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CQQQ adjusted close, 2010 to 2026
- $104.83
- All time high, 2021
- $59.88
- 52 week high, $44.30 low
- 4,197
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
CQQQ key facts
- Invesco China Technology ETF (CQQQ) closed at $45.17 on Sep 29, 2026 on NYSE Arca.
- CQQQ's all time high close is $104.83, set on Feb 16, 2021; its all time low close is $16.32 on Oct 3, 2011.
- CQQQ's 52 week range is $44.30 to $59.88.
- CQQQ returned -20.7% over the year to Sep 29, 2026 and -27.7% over five years.
- Over ten years CQQQ returned +17%, +1.6% a year compounded.
- CQQQ's deepest drawdown was -74.0% from Feb 16, 2021 to Feb 2, 2024.
- DataCedar holds 4,197 daily sessions of CQQQ history from Jan 22, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CQQQ price chart, 2010 to 2026
CQQQ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -18.5% |
| 6 months | +0.2% |
| Year to date | -13.7% |
| 1 year | -20.7% |
| 3 years | +28.6% |
| 5 years | -27.7% |
| 10 years | +17.0% |
| Since Jan 22, 2010 | +111.8% |
| Compound annual growth, 16.7 years | +4.6% |
CQQQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $104.83 on Feb 16, 2021
- All time low close
- $16.32 on Oct 3, 2011
- 52 week high
- $59.88 on Oct 2, 2025
- 52 week low
- $44.30 on Apr 2, 2026
- Deepest drawdown
- -74.0% from Feb 16, 2021 to Feb 2, 2024, not yet recovered
- Best single session
- +25.7% on Mar 16, 2022
- Worst single session
- -11.2% on Oct 8, 2024
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2010
- 2.1×
- Best calendar year
- 2017, +74%
- Worst calendar year
- 2018, -35%
CQQQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jan 22, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $53.90 | $58.92 | $44.30 | $45.17 | -13.1% | 220.2M | 186 |
| 2025 | $37.73 | $59.88 | $34.85 | $52.00 | +35.0% | 227.2M | 250 |
| 2024 | $34.46 | $49.74 | $27.01 | $38.53 | +9.8% | 71.3M | 252 |
| 2023 | $43.83 | $49.68 | $32.51 | $35.08 | -16.7% | 40.9M | 250 |
| 2022 | $60.33 | $61.59 | $28.96 | $42.12 | -30.1% | 73.6M | 251 |
| 2021 | $81.49 | $105.32 | $57.31 | $60.25 | -24.5% | 74.1M | 252 |
| 2020 | $52.10 | $81.36 | $41.68 | $79.84 | +57.3% | 53M | 253 |
| 2019 | $37.39 | $51.77 | $36.48 | $50.74 | +33.6% | 39.6M | 252 |
| 2018 | $59.19 | $64.27 | $36.15 | $37.99 | -34.8% | 43.9M | 251 |
| 2017 | $33.49 | $63.70 | $33.49 | $58.24 | +74.3% | 22M | 251 |
| 2016 | $32.24 | $40.42 | $26.52 | $33.41 | -0.4% | 3.7M | 252 |
| 2015 | $31.63 | $41.79 | $23.22 | $33.54 | +5.7% | 9.7M | 252 |
| 2014 | $31.82 | $36.17 | $27.98 | $31.74 | -0.2% | 7.7M | 252 |
| 2013 | $20.42 | $32.23 | $19.84 | $31.79 | +58.4% | 4.8M | 252 |
| 2012 | $18.27 | $22.09 | $16.65 | $20.07 | +11.4% | 1.8M | 250 |
| 2011 | $24.03 | $28.27 | $15.67 | $18.01 | -23.9% | 5.9M | 252 |
| 2010 | $22.02 | $25.66 | $19.30 | $23.67 | n/a | 5.1M | 239 |
CQQQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $45.17 | -8.1% |
| August 2026 | $49.14 | -2.3% |
| July 2026 | $50.30 | -11.8% |
| June 2026 | $57.03 | +8.0% |
| May 2026 | $52.80 | +3.5% |
| April 2026 | $51.01 | +10.8% |
| March 2026 | $46.02 | -11.6% |
| February 2026 | $52.07 | -6.7% |
| January 2026 | $55.80 | +7.3% |
| December 2025 | $52.00 | +1.0% |
| November 2025 | $51.48 | -6.2% |
| October 2025 | $54.90 | -4.9% |
About the CQQQ data
Daily bars. 4,197 sessions from Jan 22, 2010 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CQQQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CPST Calamos S&P 500 Structured Alt Protection ETF September
- CPSU Calamos S&P 500 Structured Alt Protection ETF June
- CPSY Calamos S&P 500 Structured Alt Protection ETF January
- CPXR USCF Daily Target 2X Copper Index ETF
- CRAK VanEck Oil Refiners ETF
- CRBN iShares Low Carbon Optimized MSCI ACWI ETF
- CRCA ProShares Ultra CRCL
- CRCO YieldMax CRCL Option Income Strategy ETF
Common questions
CQQQ share price history
