NYSE Arca · CSRA · ETF
Cohen & Steers Real Assets Active ETF (CSRA) ETF price history
Every NYSE Arca trading session of Cohen & Steers Real Assets Active ETF from Aug 12, 2026 to Sep 25, 2026: 34 daily bars, adjusted for splits and dividends, with minute bars from Aug 12, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSRA adjusted close, 2026 to 2026
- $25.67
- All time high, 2026
- $25.73
- 52 week high, $24.79 low
- 34
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CSRA key facts
- Cohen & Steers Real Assets Active ETF (CSRA) closed at $24.84 on Sep 25, 2026 on NYSE Arca.
- CSRA's all time high close is $25.67, set on Aug 21, 2026; its all time low close is $24.84 on Sep 25, 2026.
- CSRA's 52 week range is $24.79 to $25.73.
- CSRA's deepest drawdown was -3.2% from Aug 21, 2026 to Sep 25, 2026.
- DataCedar holds 34 daily sessions of CSRA history from Aug 12, 2026 and minute bars from Aug 12, 2026, adjusted for splits and dividends, served by the API under a key.
CSRA price chart, 2026 to 2026
CSRA returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 12, 2026 | -1.2% |
CSRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.67 on Aug 21, 2026
- All time low close
- $24.84 on Sep 25, 2026
- 52 week high
- $25.73 on Sep 9, 2026
- 52 week low
- $24.79 on Sep 25, 2026
- Deepest drawdown
- -3.2% from Aug 21, 2026 to Sep 25, 2026, not yet recovered
- Best single session
- +0.6% on Sep 17, 2026
- Worst single session
- -0.7% on Sep 16, 2026
- Volatility, 1 year annualised
- 6.3%
- Sessions closing higher, 1 year
- 42%
CSRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 12, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.14 | $25.73 | $24.79 | $24.84 | n/a | 268K | 34 |
CSRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.84 | -2.6% |
| August 2026 | $25.51 | n/a |
About the CSRA data
Daily bars. 34 sessions from Aug 12, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 12, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CSRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CSIO Cohen & Steers Infrastructure Opportunities Active ETF
- CSMD Congress SMid Growth ETF
- CSNR Cohen & Steers Natural Resources Active ETF
- CSPF Cohen & Steers Preferred and Income Opportunities Active ETF
- CSRE Cohen & Steers Real Estate Active ETF
- CSSD Cohen & Steers Short Duration Preferred and Income Active ETF
- CTA Simplify Managed Futures Strategy ETF
- CTAP Simplify US Equity PLUS Managed Futures Strategy ETF
Common questions
CSRA share price history
