NYSE Arca · CSRE · ETF
Cohen & Steers Real Estate Active ETF (CSRE) ETF price history
Every NYSE Arca trading session of Cohen & Steers Real Estate Active ETF from Feb 5, 2025 to Sep 28, 2026: 413 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSRE adjusted close, 2025 to 2026
- $29.87
- All time high, 2026
- $30.07
- 52 week high, $24.67 low
- 413
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CSRE key facts
- Cohen & Steers Real Estate Active ETF (CSRE) closed at $27.08 on Sep 28, 2026 on NYSE Arca.
- CSRE's all time high close is $29.87, set on Jul 24, 2026; its all time low close is $22.03 on Apr 8, 2025.
- CSRE's 52 week range is $24.67 to $30.07.
- CSRE returned +6.5% over the year to Sep 28, 2026.
- Since Feb 5, 2025 CSRE returned +11%, +6.3% a year compounded.
- CSRE's deepest drawdown was -13.0% from Mar 3, 2025 to Apr 8, 2025.
- DataCedar holds 413 daily sessions of CSRE history from Feb 5, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CSRE price chart, 2025 to 2026
CSRE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -6.9% |
| 6 months | +5.6% |
| Year to date | +6.7% |
| 1 year | +6.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2025 | +10.6% |
| Compound annual growth, 1.6 years | +6.3% |
CSRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.87 on Jul 24, 2026
- All time low close
- $22.03 on Apr 8, 2025
- 52 week high
- $30.07 on Jul 27, 2026
- 52 week low
- $24.67 on Oct 10, 2025
- Deepest drawdown
- -13.0% from Mar 3, 2025 to Apr 8, 2025, recovered Jun 10, 2025
- Best single session
- +5.8% on Apr 9, 2025
- Worst single session
- -4.3% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.4%
- Sessions closing higher, 1 year
- 54%
CSRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 5, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.38 | $30.07 | $25.09 | $27.08 | +7.1% | 24.2M | 185 |
| 2025 | $24.25 | $26.59 | $21.58 | $25.29 | n/a | 8.9M | 228 |
CSRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.08 | -5.1% |
| August 2026 | $28.55 | -2.3% |
| July 2026 | $29.22 | +3.0% |
| June 2026 | $28.38 | +0.4% |
| May 2026 | $28.27 | -0.9% |
| April 2026 | $28.52 | +9.0% |
| March 2026 | $26.16 | -6.4% |
| February 2026 | $27.95 | +7.9% |
| January 2026 | $25.90 | +2.4% |
| December 2025 | $25.29 | -2.9% |
| November 2025 | $26.05 | +3.7% |
| October 2025 | $25.13 | -1.9% |
About the CSRE data
Daily bars. 413 sessions from Feb 5, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CSRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CSMD Congress SMid Growth ETF
- CSNR Cohen & Steers Natural Resources Active ETF
- CSPF Cohen & Steers Preferred and Income Opportunities Active ETF
- CSRA Cohen & Steers Real Assets Active ETF
- CSSD Cohen & Steers Short Duration Preferred and Income Active ETF
- CTA Simplify Managed Futures Strategy ETF
- CTAP Simplify US Equity PLUS Managed Futures Strategy ETF
- CTEX ProShares S&P Kensho Cleantech ETF
Common questions
CSRE share price history
