NYSE Arca · CTWO · ETF
Cotwo Advisors Physical European Carbon Allowance Trust (CTWO) ETF price history
Every NYSE Arca trading session of Cotwo Advisors Physical European Carbon Allowance Trust from Jun 20, 2025 to Sep 25, 2026: 319 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CTWO adjusted close, 2025 to 2026
- $22.40
- All time high, 2026
- $23.30
- 52 week high, $15.50 low
- 319
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CTWO key facts
- Cotwo Advisors Physical European Carbon Allowance Trust (CTWO) closed at $19.38 on Sep 25, 2026 on NYSE Arca.
- CTWO's all time high close is $22.40, set on Jan 29, 2026; its all time low close is $15.65 on Mar 19, 2026.
- CTWO's 52 week range is $15.50 to $23.30.
- CTWO returned +10.2% over the year to Sep 25, 2026.
- Since Jun 20, 2025 CTWO returned +13%, +10.1% a year compounded.
- CTWO's deepest drawdown was -30.1% from Jan 29, 2026 to Mar 19, 2026.
- DataCedar holds 319 daily sessions of CTWO history from Jun 20, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CTWO price chart, 2025 to 2026
CTWO returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +13.6% |
| 6 months | +20.2% |
| Year to date | -2.5% |
| 1 year | +10.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 20, 2025 | +13.0% |
| Compound annual growth, 1.3 years | +10.1% |
CTWO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.40 on Jan 29, 2026
- All time low close
- $15.65 on Mar 19, 2026
- 52 week high
- $23.30 on Jan 16, 2026
- 52 week low
- $15.50 on Mar 23, 2026
- Deepest drawdown
- -30.1% from Jan 29, 2026 to Mar 19, 2026, not yet recovered
- Best single session
- +6.8% on Jan 29, 2026
- Worst single session
- -8.7% on Mar 19, 2026
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 46%
CTWO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 20, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.98 | $23.30 | $15.50 | $19.38 | -2.4% | 266.8K | 184 |
| 2025 | $19.01 | $20.00 | $15.76 | $19.85 | n/a | 114.6K | 135 |
CTWO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.38 | +3.9% |
| August 2026 | $18.65 | +2.3% |
| July 2026 | $18.23 | +6.7% |
| June 2026 | $17.08 | -2.8% |
| May 2026 | $17.58 | +4.1% |
| April 2026 | $16.88 | +7.0% |
| March 2026 | $15.77 | -16.1% |
| February 2026 | $18.80 | -12.8% |
| January 2026 | $21.56 | +8.6% |
| December 2025 | $19.85 | +3.9% |
| November 2025 | $19.10 | +4.8% |
| October 2025 | $18.23 | +2.2% |
About the CTWO data
Daily bars. 319 sessions from Jun 20, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CTWO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CSSD Cohen & Steers Short Duration Preferred and Income Active ETF
- CTA Simplify Managed Futures Strategy ETF
- CTAP Simplify US Equity PLUS Managed Futures Strategy ETF
- CTEX ProShares S&P Kensho Cleantech ETF
- CURE Direxion Daily Healthcare Bull 3X ETF
- CUT Invesco MSCI Global Timber ETF
- CVGD CresAlta Global Dividend ETF
- CVIE Calvert International Responsible Index ETF
Common questions
CTWO share price history
