NYSE Arca · CVGD · ETF
CresAlta Global Dividend ETF (CVGD) ETF price history
Every NYSE Arca trading session of CresAlta Global Dividend ETF from May 18, 2026 to Sep 28, 2026: 92 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CVGD adjusted close, 2026 to 2026
- $27.26
- All time high, 2026
- $27.32
- 52 week high, $24.77 low
- 92
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CVGD key facts
- CresAlta Global Dividend ETF (CVGD) closed at $25.71 on Sep 28, 2026 on NYSE Arca.
- CVGD's all time high close is $27.26, set on Sep 3, 2026; its all time low close is $24.77 on Jun 18, 2026.
- CVGD's 52 week range is $24.77 to $27.32.
- CVGD's deepest drawdown was -5.7% from Sep 3, 2026 to Sep 28, 2026.
- DataCedar holds 92 daily sessions of CVGD history from May 18, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CVGD price chart, 2026 to 2026
CVGD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | +1.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2026 | +2.2% |
CVGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.26 on Sep 3, 2026
- All time low close
- $24.77 on Jun 18, 2026
- 52 week high
- $27.32 on Aug 26, 2026
- 52 week low
- $24.77 on Jun 18, 2026
- Deepest drawdown
- -5.7% from Sep 3, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +2.0% on Jul 2, 2026
- Worst single session
- -1.5% on Jun 17, 2026
- Volatility, 1 year annualised
- 10.9%
- Sessions closing higher, 1 year
- 49%
CVGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.17 | $27.32 | $24.77 | $25.71 | n/a | 310.5K | 92 |
CVGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.71 | -5.2% |
| August 2026 | $27.13 | +2.8% |
| July 2026 | $26.39 | +5.9% |
| June 2026 | $24.91 | -1.3% |
| May 2026 | $25.24 | n/a |
About the CVGD data
Daily bars. 92 sessions from May 18, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CVGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- CTEX ProShares S&P Kensho Cleantech ETF
- CTWO Cotwo Advisors Physical European Carbon Allowance Trust
- CURE Direxion Daily Healthcare Bull 3X ETF
- CUT Invesco MSCI Global Timber ETF
- CVIE Calvert International Responsible Index ETF
- CVLC Calvert US Large-Cap Core Responsible Index ETF
- CVMC Calvert US Mid-Cap Core Responsible Index ETF
- CVNY YieldMax CVNA Option Income Strategy ETF
Common questions
CVGD share price history
