NYSE Arca · DCMT · ETF
DoubleLine Commodity Strategy ETF (DCMT) ETF price history
Every NYSE Arca trading session of DoubleLine Commodity Strategy ETF from Feb 1, 2024 to Sep 28, 2026: 666 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCMT adjusted close, 2024 to 2026
- $38.70
- All time high, 2026
- $38.81
- 52 week high, $25.63 low
- 666
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DCMT key facts
- DoubleLine Commodity Strategy ETF (DCMT) closed at $37.43 on Sep 28, 2026 on NYSE Arca.
- DCMT's all time high close is $38.70, set on Sep 15, 2026; its all time low close is $22.52 on Sep 10, 2024.
- DCMT's 52 week range is $25.63 to $38.81.
- DCMT returned +41.9% over the year to Sep 28, 2026.
- Since Feb 1, 2024 DCMT returned +60%, +19.3% a year compounded.
- DCMT's deepest drawdown was -16.0% from May 19, 2026 to Jun 24, 2026.
- DataCedar holds 666 daily sessions of DCMT history from Feb 1, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DCMT price chart, 2024 to 2026
DCMT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | +21.8% |
| 6 months | +11.8% |
| Year to date | +42.1% |
| 1 year | +41.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2024 | +59.6% |
| Compound annual growth, 2.7 years | +19.3% |
DCMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.70 on Sep 15, 2026
- All time low close
- $22.52 on Sep 10, 2024
- 52 week high
- $38.81 on Sep 15, 2026
- 52 week low
- $25.63 on Dec 16, 2025
- Deepest drawdown
- -16.0% from May 19, 2026 to Jun 24, 2026, recovered Sep 1, 2026
- Best single session
- +3.9% on Apr 9, 2025
- Worst single session
- -4.5% on Mar 23, 2026
- Volatility, 1 year annualised
- 20.0%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
DCMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.02 | $38.81 | $26.02 | $37.43 | +43.4% | 1.1M | 185 |
| 2025 | $24.83 | $27.00 | $22.95 | $26.10 | +6.0% | 1.5M | 250 |
| 2024 | $23.75 | $26.06 | $22.43 | $24.61 | n/a | 4.4M | 231 |
DCMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $37.43 | +4.3% |
| August 2026 | $35.90 | +7.7% |
| July 2026 | $33.33 | +7.9% |
| June 2026 | $30.90 | -9.4% |
| May 2026 | $34.12 | -4.5% |
| April 2026 | $35.72 | +7.2% |
| March 2026 | $33.33 | +15.3% |
| February 2026 | $28.90 | +2.0% |
| January 2026 | $28.34 | +8.6% |
| December 2025 | $26.10 | -1.0% |
| November 2025 | $26.36 | +0.7% |
| October 2025 | $26.17 | +0.4% |
About the DCMT data
Daily bars. 666 sessions from Feb 1, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DCMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DBMF iMGP DBi Managed Futures Strategy ETF
- DBND DoubleLine Opportunistic Core Bond ETF
- DBO Invesco DB Oil Fund
- DBP Invesco DB Precious Metals Fund
- DCOR Dimensional US Core Equity 1 ETF
- DCRE DoubleLine Commercial Real Estate Debt ETF
- DDDD YieldMax U.S. Stocks Target Double Distribution ETF
- DDM ProShares Ultra Dow30
Common questions
DCMT share price history
