NYSE Arca · DCRE · ETF
DoubleLine Commercial Real Estate Debt ETF (DCRE) ETF price history
Every NYSE Arca trading session of DoubleLine Commercial Real Estate Debt ETF from Apr 4, 2023 to Sep 28, 2026: 874 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCRE adjusted close, 2023 to 2026
- $51.70
- All time high, 2026
- $51.85
- 52 week high, $50.02 low
- 874
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
DCRE key facts
- DoubleLine Commercial Real Estate Debt ETF (DCRE) closed at $51.08 on Sep 28, 2026 on NYSE Arca.
- DCRE's all time high close is $51.70, set on Jul 15, 2026; its all time low close is $42.67 on Apr 10, 2023.
- DCRE's 52 week range is $50.02 to $51.85.
- DCRE returned +2.1% over the year to Sep 28, 2026.
- Since Apr 4, 2023 DCRE returned +19%, +5.2% a year compounded.
- DCRE's deepest drawdown was -1.2% from Jul 15, 2026 to Sep 15, 2026.
- DataCedar holds 874 daily sessions of DCRE history from Apr 4, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DCRE price chart, 2023 to 2026
DCRE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -1.0% |
| 6 months | +0.0% |
| Year to date | +0.7% |
| 1 year | +2.1% |
| 3 years | +16.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 4, 2023 | +19.5% |
| Compound annual growth, 3.5 years | +5.2% |
DCRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $51.70 on Jul 15, 2026
- All time low close
- $42.67 on Apr 10, 2023
- 52 week high
- $51.85 on Jul 21, 2026
- 52 week low
- $50.02 on Sep 29, 2025
- Deepest drawdown
- -1.2% from Jul 15, 2026 to Sep 15, 2026, not yet recovered
- Best single session
- +0.5% on May 15, 2024
- Worst single session
- -0.5% on Aug 24, 2026
- Volatility, 1 year annualised
- 1.3%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2024, +7%
- Worst calendar year
- 2025, +6%
DCRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 4, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.73 | $51.85 | $50.64 | $51.08 | +0.7% | 7.6M | 185 |
| 2025 | $47.89 | $50.81 | $47.57 | $50.71 | +5.9% | 7.5M | 250 |
| 2024 | $44.91 | $47.98 | $44.81 | $47.90 | +6.9% | 5.8M | 252 |
| 2023 | $42.78 | $45.07 | $42.67 | $44.83 | n/a | 2.8M | 187 |
DCRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $51.08 | -0.4% |
| August 2026 | $51.31 | -0.3% |
| July 2026 | $51.45 | -0.2% |
| June 2026 | $51.58 | +0.3% |
| May 2026 | $51.43 | +0.1% |
| April 2026 | $51.36 | +0.4% |
| March 2026 | $51.16 | -0.4% |
| February 2026 | $51.39 | +0.8% |
| January 2026 | $50.97 | +0.5% |
| December 2025 | $50.71 | +0.2% |
| November 2025 | $50.62 | +0.6% |
| October 2025 | $50.32 | +0.5% |
About the DCRE data
Daily bars. 874 sessions from Apr 4, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DCRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DBO Invesco DB Oil Fund
- DBP Invesco DB Precious Metals Fund
- DCMT DoubleLine Commodity Strategy ETF
- DCOR Dimensional US Core Equity 1 ETF
- DDDD YieldMax U.S. Stocks Target Double Distribution ETF
- DDM ProShares Ultra Dow30
- DEED First Trust Securitized Plus ETF
- DEEF Xtrackers FTSE Developed ex US Multifactor ETF
Common questions
DCRE share price history
