NYSE Arca · DEEP · ETF
Acquirers Small and Micro Deep Value ETF (DEEP) ETF price history
Every NYSE Arca trading session of Acquirers Small and Micro Deep Value ETF from Sep 23, 2014 to Sep 25, 2026: 3,020 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DEEP adjusted close, 2014 to 2026
- $44.18
- All time high, 2026
- $44.44
- 52 week high, $32.42 low
- 3,020
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
DEEP key facts
- Acquirers Small and Micro Deep Value ETF (DEEP) closed at $41.49 on Sep 25, 2026 on NYSE Arca.
- DEEP's all time high close is $44.18, set on Aug 21, 2026; its all time low close is $14.51 on Mar 23, 2020.
- DEEP's 52 week range is $32.42 to $44.44.
- DEEP returned +16.7% over the year to Sep 25, 2026 and +30.0% over five years.
- Over ten years DEEP returned +114%, +7.9% a year compounded.
- DEEP's deepest drawdown was -51.9% from Jun 11, 2018 to Mar 23, 2020.
- DataCedar holds 3,020 daily sessions of DEEP history from Sep 23, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DEEP price chart, 2014 to 2026
DEEP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -0.8% |
| 6 months | +13.7% |
| Year to date | +16.4% |
| 1 year | +16.7% |
| 3 years | +34.0% |
| 5 years | +30.0% |
| 10 years | +114.4% |
| Since Sep 23, 2014 | +123.9% |
| Compound annual growth, 12.0 years | +6.9% |
DEEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.18 on Aug 21, 2026
- All time low close
- $14.51 on Mar 23, 2020
- 52 week high
- $44.44 on Aug 24, 2026
- 52 week low
- $32.42 on Nov 20, 2025
- Deepest drawdown
- -51.9% from Jun 11, 2018 to Mar 23, 2020, recovered Mar 5, 2021
- Best single session
- +11.7% on Mar 24, 2020
- Worst single session
- -14.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 17.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2014
- 2.2×
- Best calendar year
- 2021, +36%
- Worst calendar year
- 2022, -18%
DEEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 23, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.79 | $44.44 | $35.06 | $41.49 | +17.2% | 257.4K | 184 |
| 2025 | $33.68 | $36.79 | $26.01 | $35.42 | +5.7% | 676.7K | 250 |
| 2024 | $34.39 | $37.28 | $31.59 | $33.51 | -3.0% | 685K | 252 |
| 2023 | $28.24 | $34.98 | $27.96 | $34.54 | +22.4% | 1M | 250 |
| 2022 | $34.51 | $35.01 | $25.51 | $28.22 | -17.7% | 1.4M | 251 |
| 2021 | $25.60 | $35.77 | $24.70 | $34.30 | +35.7% | 3.4M | 252 |
| 2020 | $28.34 | $28.34 | $14.45 | $25.28 | -10.0% | 12.9M | 253 |
| 2019 | $24.60 | $28.39 | $23.33 | $28.08 | +12.5% | 8.7M | 252 |
| 2018 | $26.63 | $30.34 | $23.54 | $24.95 | -6.0% | 8.6M | 251 |
| 2017 | $21.18 | $27.22 | $20.63 | $26.54 | +27.2% | 1.8M | 251 |
| 2016 | $16.76 | $22.20 | $14.56 | $20.87 | +22.3% | 5.4M | 252 |
| 2015 | $18.95 | $20.38 | $10.75 | $17.07 | -10.7% | 10.9M | 252 |
| 2014 | $18.62 | $19.32 | $16.70 | $19.12 | n/a | 9.7M | 70 |
DEEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.49 | -4.8% |
| August 2026 | $43.56 | +3.3% |
| July 2026 | $42.19 | -0.5% |
| June 2026 | $42.38 | +5.6% |
| May 2026 | $40.13 | -0.0% |
| April 2026 | $40.15 | +10.5% |
| March 2026 | $36.33 | -3.6% |
| February 2026 | $37.70 | +0.0% |
| January 2026 | $37.70 | +6.4% |
| December 2025 | $35.42 | +1.6% |
| November 2025 | $34.87 | +1.6% |
| October 2025 | $34.32 | -3.2% |
About the DEEP data
Daily bars. 3,020 sessions from Sep 23, 2014 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DEEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DDDD YieldMax U.S. Stocks Target Double Distribution ETF
- DDM ProShares Ultra Dow30
- DEED First Trust Securitized Plus ETF
- DEEF Xtrackers FTSE Developed ex US Multifactor ETF
- DEHP Dimensional Emerging Markets High Profitability ETF
- DEM WisdomTree Emerging Markets High Dividend Fund
- DEPW Google DeepMind AI Lab Ecosystem ETF
- DES WisdomTree U.S. SmallCap Dividend Fund
Common questions
DEEP share price history
