NYSE Arca · DEPW · ETF
Google DeepMind AI Lab Ecosystem ETF (DEPW) ETF price history
Every NYSE Arca trading session of Google DeepMind AI Lab Ecosystem ETF from Aug 13, 2026 to Sep 25, 2026: 33 daily bars, adjusted for splits and dividends, with minute bars from Aug 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DEPW adjusted close, 2026 to 2026
- $25.83
- All time high, 2026
- $27.08
- 52 week high, $22.67 low
- 33
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DEPW key facts
- Google DeepMind AI Lab Ecosystem ETF (DEPW) closed at $25.30 on Sep 25, 2026 on NYSE Arca.
- DEPW's all time high close is $25.83, set on Sep 22, 2026; its all time low close is $23.44 on Aug 24, 2026.
- DEPW's 52 week range is $22.67 to $27.08.
- DEPW's deepest drawdown was -7.3% from Aug 17, 2026 to Aug 24, 2026.
- DataCedar holds 33 daily sessions of DEPW history from Aug 13, 2026 and minute bars from Aug 13, 2026, adjusted for splits and dividends, served by the API under a key.
DEPW price chart, 2026 to 2026
DEPW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 13, 2026 | +1.4% |
DEPW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.83 on Sep 22, 2026
- All time low close
- $23.44 on Aug 24, 2026
- 52 week high
- $27.08 on Aug 14, 2026
- 52 week low
- $22.67 on Aug 24, 2026
- Deepest drawdown
- -7.3% from Aug 17, 2026 to Aug 24, 2026, recovered Sep 21, 2026
- Best single session
- +2.5% on Sep 17, 2026
- Worst single session
- -4.2% on Aug 18, 2026
- Volatility, 1 year annualised
- 25.9%
- Sessions closing higher, 1 year
- 59%
DEPW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 13, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.28 | $27.08 | $22.67 | $25.30 | n/a | 150.3K | 33 |
DEPW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.30 | +6.9% |
| August 2026 | $23.67 | n/a |
About the DEPW data
Daily bars. 33 sessions from Aug 13, 2026 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DEPW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DEEF Xtrackers FTSE Developed ex US Multifactor ETF
- DEEP Acquirers Small and Micro Deep Value ETF
- DEHP Dimensional Emerging Markets High Profitability ETF
- DEM WisdomTree Emerging Markets High Dividend Fund
- DES WisdomTree U.S. SmallCap Dividend Fund
- DESK VanEck Office and Commercial REIT ETF
- DEUS Xtrackers Russell US Multifactor ETF
- DEW WisdomTree Global High Dividend Fund
Common questions
DEPW share price history
