What is the all time high of DFMC?

U.S. Micro Cap Portfolio: ETF Class Shares (DFMC) closed at its highest ever adjusted price, $62.37, on Aug 14, 2026. Its lowest close was $49.13 on Mar 20, 2026.

How much has DFMC returned since Mar 20, 2026?

+17.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in DFMC history?

-7.4% from the Aug 14, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DFMC historical data go?

The daily series starts on Mar 20, 2026 and runs to Sep 28, 2026: 132 trading sessions across 0.5 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are DFMC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DFMC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 20, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE Arca · DFMC · ETF

U.S. Micro Cap Portfolio: ETF Class Shares (DFMC) ETF price history

Every NYSE Arca trading session of U.S. Micro Cap Portfolio: ETF Class Shares from Mar 20, 2026 to Sep 28, 2026: 132 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DFMC data, free key Year by year table

DFMC adjusted close, 2026 to 2026

DFMCU.S. Micro Cap Portfolio: ETF Class

$57.74

$62.37
All time high, 2026: $62.37
52 week high, $49.41 low: 132
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

DFMC key facts

U.S. Micro Cap Portfolio: ETF Class Shares (DFMC) closed at $57.74 on Sep 28, 2026 on NYSE Arca.
DFMC's all time high close is $62.37, set on Aug 14, 2026; its all time low close is $49.13 on Mar 20, 2026.
DFMC's 52 week range is $49.41 to $62.37.
DFMC's deepest drawdown was -7.4% from Aug 14, 2026 to Sep 28, 2026.
DataCedar holds 132 daily sessions of DFMC history from Mar 20, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

DFMC price chart, 2026 to 2026

Adjusted daily close. 132 sampled points across the full history; the API serves every session.

DFMC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.3%
3 months	-4.7%
6 months	+15.8%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 20, 2026	+17.5%

DFMC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $62.37 on Aug 14, 2026
All time low close: $49.13 on Mar 20, 2026
52 week high: $62.37 on Aug 14, 2026
52 week low: $49.41 on Mar 30, 2026
Deepest drawdown: -7.4% from Aug 14, 2026 to Sep 28, 2026, not yet recovered
Best single session: +2.5% on Apr 8, 2026
Worst single session: -1.8% on May 15, 2026
Volatility, 1 year annualised: 14.8%
Sessions closing higher, 1 year: 56%

DFMC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 20, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$49.58	$62.37	$48.97	$57.74	n/a	5.3M	132

DFMC monthly closes, last 12 months

Month	Month end close	Change
September 2026	$57.74	-3.6%
August 2026	$59.90	-0.1%
July 2026	$59.96	-1.8%
June 2026	$61.08	+7.8%
May 2026	$56.64	+1.5%
April 2026	$55.81	+10.0%
March 2026	$50.75	n/a

About the DFMC data

Daily bars. 132 sessions from Mar 20, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DFMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE Arca

DFIP Dimensional Inflation-Protected Securities ETF
DFIV Dimensional International Value ETF
DFJ WisdomTree Japan SmallCap Fund
DFLV Dimensional US Large Cap Value ETF
DFNM Dimensional National Municipal Bond ETF
DFSB Dimensional Global Sustainability Fixed Income ETF
DFSD Dimensional Short-Duration Fixed Income ETF
DFSE Dimensional Emerging Markets Sustainability Core 1 ETF

Browse NYSE Arca

Historical data guides

Common questions

DFMC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market