NYSE Arca · DFSD · ETF
Dimensional Short-Duration Fixed Income ETF (DFSD) ETF price history
Every NYSE Arca trading session of Dimensional Short-Duration Fixed Income ETF from Nov 16, 2021 to Sep 28, 2026: 1,220 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DFSD adjusted close, 2021 to 2026
- $47.81
- All time high, 2026
- $47.82
- 52 week high, $46.39 low
- 1,220
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DFSD key facts
- Dimensional Short-Duration Fixed Income ETF (DFSD) closed at $46.42 on Sep 28, 2026 on NYSE Arca.
- DFSD's all time high close is $47.81, set on Jun 26, 2026; its all time low close is $38.93 on Oct 20, 2022.
- DFSD's 52 week range is $46.39 to $47.82.
- DFSD returned -0.6% over the year to Sep 28, 2026.
- Since Nov 16, 2021 DFSD returned +9%, +1.8% a year compounded.
- DFSD's deepest drawdown was -8.5% from Nov 18, 2021 to Oct 20, 2022.
- DataCedar holds 1,220 daily sessions of DFSD history from Nov 16, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DFSD price chart, 2021 to 2026
DFSD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -2.9% |
| 6 months | -1.5% |
| Year to date | -1.9% |
| 1 year | -0.6% |
| 3 years | +13.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 16, 2021 | +9.3% |
| Compound annual growth, 4.9 years | +1.8% |
DFSD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.81 on Jun 26, 2026
- All time low close
- $38.93 on Oct 20, 2022
- 52 week high
- $47.82 on Feb 27, 2026
- 52 week low
- $46.39 on Sep 28, 2026
- Deepest drawdown
- -8.5% from Nov 18, 2021 to Oct 20, 2022, recovered Feb 1, 2024
- Best single session
- +1.0% on Nov 10, 2022
- Worst single session
- -0.9% on Jul 13, 2026
- Volatility, 1 year annualised
- 2.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2022, -6%
DFSD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $47.30 | $47.82 | $46.39 | $46.42 | -1.8% | 97.2M | 185 |
| 2025 | $44.38 | $47.35 | $44.14 | $47.27 | +6.6% | 115.1M | 250 |
| 2024 | $42.25 | $44.65 | $42.17 | $44.35 | +4.6% | 91.7M | 252 |
| 2023 | $40.06 | $42.52 | $39.92 | $42.40 | +6.1% | 54.9M | 250 |
| 2022 | $42.37 | $42.52 | $38.91 | $39.96 | -5.9% | 57M | 251 |
| 2021 | $42.48 | $42.65 | $42.31 | $42.46 | n/a | 12.1M | 32 |
DFSD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.42 | -1.8% |
| August 2026 | $47.26 | -0.1% |
| July 2026 | $47.31 | -0.9% |
| June 2026 | $47.75 | +0.2% |
| May 2026 | $47.66 | +0.3% |
| April 2026 | $47.50 | +0.3% |
| March 2026 | $47.35 | -0.9% |
| February 2026 | $47.77 | +0.6% |
| January 2026 | $47.48 | +0.4% |
| December 2025 | $47.27 | +0.3% |
| November 2025 | $47.13 | +0.4% |
| October 2025 | $46.93 | +0.4% |
About the DFSD data
Daily bars. 1,220 sessions from Nov 16, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DFSD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DFLV Dimensional US Large Cap Value ETF
- DFMC U.S. Micro Cap Portfolio: ETF Class Shares
- DFNM Dimensional National Municipal Bond ETF
- DFSB Dimensional Global Sustainability Fixed Income ETF
- DFSE Dimensional Emerging Markets Sustainability Core 1 ETF
- DFSI Dimensional International Sustainability Core 1 ETF
- DFSU Dimensional US Sustainability Core 1 ETF
- DFSV Dimensional US Small Cap Value ETF
Common questions
DFSD share price history
