NYSE Arca · DRVR · ETF
Amplify S&P 500 Dividend Drivers ETF (DRVR) ETF price history
Every NYSE Arca trading session of Amplify S&P 500 Dividend Drivers ETF from Jul 9, 2026 to Sep 29, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRVR adjusted close, 2026 to 2026
- $26.02
- All time high, 2026
- $26.83
- 52 week high, $23.91 low
- 58
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DRVR key facts
- Amplify S&P 500 Dividend Drivers ETF (DRVR) closed at $23.98 on Sep 29, 2026 on NYSE Arca.
- DRVR's all time high close is $26.02, set on Aug 24, 2026; its all time low close is $23.98 on Sep 29, 2026.
- DRVR's 52 week range is $23.91 to $26.83.
- DRVR's deepest drawdown was -7.8% from Aug 24, 2026 to Sep 29, 2026.
- DataCedar holds 58 daily sessions of DRVR history from Jul 9, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DRVR price chart, 2026 to 2026
DRVR returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2026 | -3.4% |
DRVR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.02 on Aug 24, 2026
- All time low close
- $23.98 on Sep 29, 2026
- 52 week high
- $26.83 on Aug 4, 2026
- 52 week low
- $23.91 on Sep 29, 2026
- Deepest drawdown
- -7.8% from Aug 24, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +2.0% on Jul 16, 2026
- Worst single session
- -1.5% on Jul 30, 2026
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 46%
DRVR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.99 | $26.83 | $23.91 | $23.98 | n/a | 113.6K | 58 |
DRVR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.98 | -6.3% |
| August 2026 | $25.60 | +1.5% |
| July 2026 | $25.22 | n/a |
About the DRVR data
Daily bars. 58 sessions from Jul 9, 2026 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DRVR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DRMY XFUNDS Memory Income ETF
- DRN Direxion Daily Real Estate Bull 3X ETF
- DRUP GraniteShares Nasdaq Select Disruptors ETF
- DRV Direxion Daily Real Estate Bear 3X ETF
- DSCO DoubleLine Securitized Credit ETF
- DSI iShares ESG MSCI KLD 400 ETF
- DSPY Tema S&P 500 Historical Weight ETF Strategy
- DSTL Distillate U.S. Fundamental Stability & Value ETF
Common questions
DRVR share price history
