NYSE Arca · DRMY · ETF
XFUNDS Memory Income ETF (DRMY) ETF price history
Every NYSE Arca trading session of XFUNDS Memory Income ETF from Jul 16, 2026 to Nov 11, 2026: 84 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRMY adjusted close, 2026 to 2026
- $52.14
- All time high, 2026
- $52.23
- 52 week high, $28.11 low
- 84
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DRMY key facts
- XFUNDS Memory Income ETF (DRMY) closed at $34.36 on Nov 11, 2026 on NYSE Arca.
- DRMY's all time high close is $52.14, set on Sep 22, 2026; its all time low close is $28.77 on Nov 5, 2026.
- DRMY's 52 week range is $28.11 to $52.23.
- DRMY's deepest drawdown was -44.8% from Sep 22, 2026 to Nov 5, 2026.
- DataCedar holds 84 daily sessions of DRMY history from Jul 16, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
DRMY price chart, 2026 to 2026
DRMY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.8% |
| 3 months | -21.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2026 | -24.0% |
DRMY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.14 on Sep 22, 2026
- All time low close
- $28.77 on Nov 5, 2026
- 52 week high
- $52.23 on Sep 22, 2026
- 52 week low
- $28.11 on Nov 5, 2026
- Deepest drawdown
- -44.8% from Sep 22, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +15.3% on Jul 30, 2026
- Worst single session
- -16.9% on Nov 5, 2026
- Volatility, 1 year annualised
- 80.1%
- Sessions closing higher, 1 year
- 51%
DRMY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.70 | $52.23 | $28.11 | $34.36 | n/a | 839.4K | 84 |
DRMY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $34.36 | -8.8% |
| October 2026 | $37.67 | -23.4% |
| September 2026 | $49.19 | +3.9% |
| August 2026 | $47.33 | +11.1% |
| July 2026 | $42.59 | n/a |
About the DRMY data
Daily bars. 84 sessions from Jul 16, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ADRMY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DRAY YieldMax DKNG Option Income Strategy ETF
- DRES GMO Domestic Resilience ETF
- DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
- DRKY VistaShares Target 15 DRUKMacro Distribution ETF
- DRN Direxion Daily Real Estate Bull 3X ETF
- DRUP GraniteShares Nasdaq Select Disruptors ETF
- DRV Direxion Daily Real Estate Bear 3X ETF
- DRVR Amplify S&P 500 Dividend Drivers ETF
Common questions
DRMY share price history
