NYSE Arca · DRAY · ETF
YieldMax DKNG Option Income Strategy ETF (DRAY) ETF price history
Every NYSE Arca trading session of YieldMax DKNG Option Income Strategy ETF from Jul 15, 2025 to Sep 28, 2026: 304 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRAY adjusted close, 2025 to 2026
- $30.73
- All time high, 2025
- $27.63
- 52 week high, $12.05 low
- 304
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DRAY key facts
- YieldMax DKNG Option Income Strategy ETF (DRAY) closed at $12.39 on Sep 28, 2026 on NYSE Arca.
- DRAY's all time high close is $30.73, set on Aug 28, 2025; its all time low close is $12.39 on Sep 28, 2026.
- DRAY's 52 week range is $12.05 to $27.63.
- DRAY returned -54.9% over the year to Sep 28, 2026.
- Since Jul 15, 2025 DRAY returned -55%, -48.6% a year compounded.
- DRAY's deepest drawdown was -59.7% from Aug 28, 2025 to Sep 28, 2026.
- DataCedar holds 304 daily sessions of DRAY history from Jul 15, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DRAY price chart, 2025 to 2026
DRAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.8% |
| 3 months | -22.6% |
| 6 months | -4.3% |
| Year to date | -44.7% |
| 1 year | -54.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2025 | -55.1% |
| Compound annual growth, 1.2 years | -48.6% |
DRAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.73 on Aug 28, 2025
- All time low close
- $12.39 on Sep 28, 2026
- 52 week high
- $27.63 on Sep 29, 2025
- 52 week low
- $12.05 on Sep 25, 2026
- Deepest drawdown
- -59.7% from Aug 28, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +12.5% on Aug 7, 2026
- Worst single session
- -11.1% on Feb 13, 2026
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 50%
DRAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.53 | $25.53 | $12.05 | $12.39 | -44.4% | 2.5M | 185 |
| 2025 | $27.70 | $30.84 | $17.78 | $22.30 | n/a | 1.8M | 119 |
DRAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.39 | -12.5% |
| August 2026 | $14.16 | -2.1% |
| July 2026 | $14.46 | -8.8% |
| June 2026 | $15.86 | +1.5% |
| May 2026 | $15.62 | +4.1% |
| April 2026 | $15.01 | +12.3% |
| March 2026 | $13.37 | -15.9% |
| February 2026 | $15.90 | -12.2% |
| January 2026 | $18.11 | -18.8% |
| December 2025 | $22.30 | +2.6% |
| November 2025 | $21.74 | +6.7% |
| October 2025 | $20.38 | -16.7% |
About the DRAY data
Daily bars. 304 sessions from Jul 15, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DRAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DON WisdomTree U.S. MidCap Dividend Fund
- DPRE Virtus Duff & Phelps Real Estate Income ETF
- DPST Direxion Daily Regional Banks Bull 3X ETF
- DRAI Draco Evolution AI ETF
- DRES GMO Domestic Resilience ETF
- DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
- DRKY VistaShares Target 15 DRUKMacro Distribution ETF
- DRMY XFUNDS Memory Income ETF
Common questions
DRAY share price history
