NYSE Arca · DRIP · ETF
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF (DRIP) ETF price history
Every NYSE Arca trading session of Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF from May 29, 2015 to Sep 28, 2026: 2,850 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRIP adjusted close, 2015 to 2026
- $71,655
- All time high, 2016
- $97.37
- 52 week high, $30.29 low
- 2,850
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
DRIP key facts
- Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF (DRIP) closed at $37.24 on Sep 28, 2026 on NYSE Arca.
- DRIP's all time high close is $71,655, set on Jan 20, 2016; its all time low close is $30.67 on Sep 15, 2026.
- DRIP's 52 week range is $30.29 to $97.37.
- DRIP returned -52.5% over the year to Sep 28, 2026 and -92.8% over five years.
- Over ten years DRIP returned -100%, -41.4% a year compounded.
- DRIP's deepest drawdown was -100.0% from Jan 20, 2016 to Sep 15, 2026.
- DataCedar holds 2,850 daily sessions of DRIP history from May 29, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DRIP price chart, 2015 to 2026
DRIP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.0% |
| 3 months | -29.9% |
| 6 months | -2.8% |
| Year to date | -57.4% |
| 1 year | -52.5% |
| 3 years | -57.7% |
| 5 years | -92.8% |
| 10 years | -99.5% |
| Since May 29, 2015 | -99.8% |
| Compound annual growth, 11.3 years | -42.1% |
DRIP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $71,655 on Jan 20, 2016
- All time low close
- $30.67 on Sep 15, 2026
- 52 week high
- $97.37 on Oct 16, 2025
- 52 week low
- $30.29 on Sep 15, 2026
- Deepest drawdown
- -100.0% from Jan 20, 2016 to Sep 15, 2026, not yet recovered
- Best single session
- +98.7% on Mar 9, 2020
- Worst single session
- -36.8% on Mar 13, 2020
- Volatility, 1 year annualised
- 58.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2018, +50%
- Worst calendar year
- 2016, -88%
DRIP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 29, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $88.92 | $93.46 | $30.29 | $37.24 | -58.3% | 413.1M | 185 |
| 2025 | $101.95 | $169.79 | $74.20 | $89.22 | -14.8% | 75.7M | 250 |
| 2024 | $102.05 | $123.91 | $73.39 | $104.74 | +1.3% | 54.3M | 252 |
| 2023 | $128.48 | $167.41 | $83.16 | $103.42 | -17.2% | 57.3M | 250 |
| 2022 | $470.15 | $470.15 | $93.68 | $124.96 | -73.6% | 89M | 251 |
| 2021 | $2,267 | $2,371 | $375.24 | $472.79 | -79.7% | 12.7M | 252 |
| 2020 | $3,968 | $52,416 | $2,009 | $2,334 | -42.8% | 2.1M | 253 |
| 2019 | $6,822 | $9,017 | $2,706 | $4,078 | -36.1% | 2M | 252 |
| 2018 | $4,155 | $9,464 | $1,765 | $6,383 | +49.6% | 2.5M | 251 |
| 2017 | $4,547 | $10,335 | $4,083 | $4,266 | -9.0% | 475.9K | 251 |
| 2016 | $38,220 | $86,750 | $3,698 | $4,691 | -87.5% | 258K | 252 |
| 2015 | $18,215 | $49,011 | $17,086 | $37,577 | n/a | 6.5K | 151 |
DRIP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $37.24 | +7.5% |
| August 2026 | $34.63 | -13.1% |
| July 2026 | $39.84 | -25.5% |
| June 2026 | $53.50 | +10.6% |
| May 2026 | $48.36 | +16.2% |
| April 2026 | $41.61 | +1.2% |
| March 2026 | $41.11 | -30.1% |
| February 2026 | $58.82 | -18.1% |
| January 2026 | $71.85 | -19.5% |
| December 2025 | $89.22 | +10.8% |
| November 2025 | $80.55 | -10.8% |
| October 2025 | $90.29 | +7.2% |
About the DRIP data
Daily bars. 2,850 sessions from May 29, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DRIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DPST Direxion Daily Regional Banks Bull 3X ETF
- DRAI Draco Evolution AI ETF
- DRAY YieldMax DKNG Option Income Strategy ETF
- DRES GMO Domestic Resilience ETF
- DRKY VistaShares Target 15 DRUKMacro Distribution ETF
- DRMY XFUNDS Memory Income ETF
- DRN Direxion Daily Real Estate Bull 3X ETF
- DRUP GraniteShares Nasdaq Select Disruptors ETF
Common questions
DRIP share price history
