NYSE Arca · DPST · ETF
Direxion Daily Regional Banks Bull 3X ETF (DPST) ETF price history
Every NYSE Arca trading session of Direxion Daily Regional Banks Bull 3X ETF from Aug 20, 2015 to Sep 28, 2026: 2,792 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DPST adjusted close, 2015 to 2026
- $1,634
- All time high, 2018
- $158.88
- 52 week high, $71.57 low
- 2,792
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
DPST key facts
- Direxion Daily Regional Banks Bull 3X ETF (DPST) closed at $115.18 on Sep 28, 2026 on NYSE Arca.
- DPST's all time high close is $1,634, set on Mar 9, 2018; its all time low close is $37.12 on May 11, 2023.
- DPST's 52 week range is $71.57 to $158.88.
- DPST returned +11.9% over the year to Sep 28, 2026 and -72.1% over five years.
- Over ten years DPST returned -79%, -14.4% a year compounded.
- DPST's deepest drawdown was -97.7% from Mar 9, 2018 to May 11, 2023.
- DataCedar holds 2,792 daily sessions of DPST history from Aug 20, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DPST price chart, 2015 to 2026
DPST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -19.7% |
| 6 months | +30.0% |
| Year to date | +11.7% |
| 1 year | +11.9% |
| 3 years | +132.6% |
| 5 years | -72.1% |
| 10 years | -78.9% |
| Since Aug 20, 2015 | -81.1% |
| Compound annual growth, 11.1 years | -13.9% |
DPST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,634 on Mar 9, 2018
- All time low close
- $37.12 on May 11, 2023
- 52 week high
- $158.88 on Aug 4, 2026
- 52 week low
- $71.57 on Oct 16, 2025
- Deepest drawdown
- -97.7% from Mar 9, 2018 to May 11, 2023, not yet recovered
- Best single session
- +46.0% on Nov 9, 2020
- Worst single session
- -45.9% on Mar 9, 2020
- Volatility, 1 year annualised
- 66.4%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2021, +108%
- Worst calendar year
- 2020, -77%
DPST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 20, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $100.13 | $158.88 | $81.21 | $115.18 | +15.1% | 77.8M | 185 |
| 2025 | $109.10 | $132.49 | $44.76 | $100.06 | -5.9% | 213.2M | 250 |
| 2024 | $89.40 | $168.33 | $53.92 | $106.34 | +15.5% | 319.5M | 252 |
| 2023 | $211.35 | $278.13 | $32.11 | $92.08 | -55.8% | 340.5M | 250 |
| 2022 | $466.88 | $618.09 | $184.69 | $208.30 | -54.1% | 13.5M | 251 |
| 2021 | $222.55 | $561.13 | $203.13 | $453.82 | +108.3% | 34.9M | 252 |
| 2020 | $953.46 | $953.46 | $60.55 | $217.85 | -76.5% | 49.9M | 253 |
| 2019 | $524.91 | $998.04 | $524.91 | $928.02 | +70.7% | 497.9K | 252 |
| 2018 | $1,288 | $1,659 | $458.85 | $543.81 | -56.8% | 442.9K | 251 |
| 2017 | $1,229 | $1,409 | $751.09 | $1,257 | +7.3% | 398.1K | 251 |
| 2016 | $517.07 | $1,241 | $292.14 | $1,172 | +107.3% | 53.5K | 252 |
| 2015 | $620.48 | $783.19 | $479.49 | $565.33 | n/a | 4.7K | 93 |
DPST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $115.18 | -11.7% |
| August 2026 | $130.49 | -10.6% |
| July 2026 | $146.04 | +3.3% |
| June 2026 | $141.42 | +24.5% |
| May 2026 | $113.61 | -2.7% |
| April 2026 | $116.75 | +21.4% |
| March 2026 | $96.14 | -7.0% |
| February 2026 | $103.42 | -11.5% |
| January 2026 | $116.87 | +16.8% |
| December 2025 | $100.06 | +9.5% |
| November 2025 | $91.37 | +13.5% |
| October 2025 | $80.54 | -18.3% |
About the DPST data
Daily bars. 2,792 sessions from Aug 20, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DPST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DOG ProShares Short Dow30
- DOL WisdomTree True Developed International Fund
- DON WisdomTree U.S. MidCap Dividend Fund
- DPRE Virtus Duff & Phelps Real Estate Income ETF
- DRAI Draco Evolution AI ETF
- DRAY YieldMax DKNG Option Income Strategy ETF
- DRES GMO Domestic Resilience ETF
- DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
Common questions
DPST share price history
