NYSE Arca · DPRE · ETF
Virtus Duff & Phelps Real Estate Income ETF (DPRE) ETF price history
Every NYSE Arca trading session of Virtus Duff & Phelps Real Estate Income ETF from Apr 15, 2026 to Nov 11, 2026: 147 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DPRE adjusted close, 2026 to 2026
- $27.12
- All time high, 2026
- $27.12
- 52 week high, $24.31 low
- 147
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DPRE key facts
- Virtus Duff & Phelps Real Estate Income ETF (DPRE) closed at $26.03 on Nov 11, 2026 on NYSE Arca.
- DPRE's all time high close is $27.12, set on Jul 24, 2026; its all time low close is $24.35 on Oct 7, 2026.
- DPRE's 52 week range is $24.31 to $27.12.
- DPRE's deepest drawdown was -10.2% from Jul 24, 2026 to Oct 7, 2026.
- DataCedar holds 147 daily sessions of DPRE history from Apr 15, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
DPRE price chart, 2026 to 2026
DPRE returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | +0.8% |
| 6 months | +1.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 15, 2026 | +4.7% |
DPRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.12 on Jul 24, 2026
- All time low close
- $24.35 on Oct 7, 2026
- 52 week high
- $27.12 on Jul 24, 2026
- 52 week low
- $24.31 on Oct 8, 2026
- Deepest drawdown
- -10.2% from Jul 24, 2026 to Oct 7, 2026, not yet recovered
- Best single session
- +2.4% on Jun 18, 2026
- Worst single session
- -3.4% on Jun 17, 2026
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 50%
DPRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 15, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.81 | $27.12 | $24.31 | $26.03 | n/a | 304.5K | 147 |
DPRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.03 | +2.8% |
| October 2026 | $25.32 | +2.9% |
| September 2026 | $24.61 | -4.7% |
| August 2026 | $25.83 | -2.7% |
| July 2026 | $26.54 | +2.2% |
| June 2026 | $25.96 | +2.0% |
| May 2026 | $25.44 | +0.4% |
| April 2026 | $25.35 | n/a |
About the DPRE data
Daily bars. 147 sessions from Apr 15, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ADPRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DNL WisdomTree Global ex-U.S. Quality Growth Fund
- DOG ProShares Short Dow30
- DOL WisdomTree True Developed International Fund
- DON WisdomTree U.S. MidCap Dividend Fund
- DPST Direxion Daily Regional Banks Bull 3X ETF
- DRAI Draco Evolution AI ETF
- DRAY YieldMax DKNG Option Income Strategy ETF
- DRES GMO Domestic Resilience ETF
Common questions
DPRE share price history
