NYSE Arca · DRAI · ETF
Draco Evolution AI ETF (DRAI) ETF price history
Every NYSE Arca trading session of Draco Evolution AI ETF from Jul 11, 2024 to Nov 11, 2026: 588 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRAI adjusted close, 2024 to 2026
- $35.88
- All time high, 2026
- $35.88
- 52 week high, $27.34 low
- 588
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DRAI key facts
- Draco Evolution AI ETF (DRAI) closed at $31.34 on Nov 11, 2026 on NYSE Arca.
- DRAI's all time high close is $35.88, set on Jun 2, 2026; its all time low close is $21.21 on Apr 8, 2025.
- DRAI's 52 week range is $27.34 to $35.88.
- DRAI returned +3.9% over the year to Nov 11, 2026.
- Since Jul 11, 2024 DRAI returned +31%, +12.1% a year compounded.
- DRAI's deepest drawdown was -13.8% from Jun 2, 2026 to Nov 5, 2026.
- DataCedar holds 588 daily sessions of DRAI history from Jul 11, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DRAI price chart, 2024 to 2026
DRAI returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -6.9% |
| 6 months | -11.6% |
| Year to date | +3.1% |
| 1 year | +3.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 11, 2024 | +30.5% |
| Compound annual growth, 2.3 years | +12.1% |
DRAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.88 on Jun 2, 2026
- All time low close
- $21.21 on Apr 8, 2025
- 52 week high
- $35.88 on Jun 2, 2026
- 52 week low
- $27.34 on Mar 30, 2026
- Deepest drawdown
- -13.8% from Jun 2, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +5.6% on May 12, 2025
- Worst single session
- -5.0% on Dec 18, 2024
- Volatility, 1 year annualised
- 14.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +34%
- Worst calendar year
- 2025, +34%
DRAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 11, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.31 | $35.88 | $27.34 | $31.34 | +4.0% | 634.7K | 217 |
| 2025 | $22.61 | $30.85 | $21.21 | $30.13 | +33.7% | 985.5K | 250 |
| 2024 | $24.50 | $24.57 | $22.18 | $22.54 | n/a | 739.7K | 121 |
DRAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $31.34 | +0.4% |
| October 2026 | $31.22 | -4.5% |
| September 2026 | $32.70 | -1.6% |
| August 2026 | $33.24 | +0.7% |
| July 2026 | $33.00 | -4.6% |
| June 2026 | $34.60 | -2.6% |
| May 2026 | $35.51 | +7.1% |
| April 2026 | $33.14 | +14.0% |
| March 2026 | $29.07 | -2.8% |
| February 2026 | $29.91 | -1.8% |
| January 2026 | $30.45 | +1.1% |
| December 2025 | $30.13 | -1.0% |
About the DRAI data
Daily bars. 588 sessions from Jul 11, 2024 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ADRAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DOL WisdomTree True Developed International Fund
- DON WisdomTree U.S. MidCap Dividend Fund
- DPRE Virtus Duff & Phelps Real Estate Income ETF
- DPST Direxion Daily Regional Banks Bull 3X ETF
- DRAY YieldMax DKNG Option Income Strategy ETF
- DRES GMO Domestic Resilience ETF
- DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
- DRKY VistaShares Target 15 DRUKMacro Distribution ETF
Common questions
DRAI share price history
