NYSE Arca · DRKY · ETF
VistaShares Target 15 DRUKMacro Distribution ETF (DRKY) ETF price history
Every NYSE Arca trading session of VistaShares Target 15 DRUKMacro Distribution ETF from Oct 8, 2025 to Nov 12, 2026: 277 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRKY adjusted close, 2025 to 2026
- $22.66
- All time high, 2026
- $22.72
- 52 week high, $17.46 low
- 277
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DRKY key facts
- VistaShares Target 15 DRUKMacro Distribution ETF (DRKY) closed at $19.37 on Nov 12, 2026 on NYSE Arca.
- DRKY's all time high close is $22.66, set on Sep 24, 2026; its all time low close is $17.52 on Oct 10, 2025.
- DRKY's 52 week range is $17.46 to $22.72.
- DRKY returned -1.3% over the year to Nov 12, 2026.
- Since Oct 8, 2025 DRKY returned +8%, +7.0% a year compounded.
- DRKY's deepest drawdown was -17.8% from Sep 24, 2026 to Nov 6, 2026.
- DataCedar holds 277 daily sessions of DRKY history from Oct 8, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DRKY price chart, 2025 to 2026
DRKY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -10.1% |
| 6 months | -1.4% |
| Year to date | -4.2% |
| 1 year | -1.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 8, 2025 | +7.7% |
| Compound annual growth, 1.1 years | +7.0% |
DRKY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.66 on Sep 24, 2026
- All time low close
- $17.52 on Oct 10, 2025
- 52 week high
- $22.72 on Sep 25, 2026
- 52 week low
- $17.46 on Mar 27, 2026
- Deepest drawdown
- -17.8% from Sep 24, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +5.5% on Mar 31, 2026
- Worst single session
- -7.1% on Nov 5, 2026
- Volatility, 1 year annualised
- 23.1%
- Sessions closing higher, 1 year
- 51%
DRKY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 8, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.21 | $22.72 | $17.46 | $19.37 | -3.5% | 3.3M | 218 |
| 2025 | $17.96 | $20.40 | $17.41 | $20.08 | n/a | 621.5K | 59 |
DRKY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $19.37 | -5.5% |
| October 2026 | $20.50 | -7.5% |
| September 2026 | $22.17 | +5.3% |
| August 2026 | $21.06 | +6.8% |
| July 2026 | $19.72 | -4.9% |
| June 2026 | $20.74 | +3.6% |
| May 2026 | $20.02 | +0.4% |
| April 2026 | $19.95 | +7.3% |
| March 2026 | $18.59 | -3.5% |
| February 2026 | $19.27 | -4.1% |
| January 2026 | $20.08 | +0.0% |
| December 2025 | $20.08 | -0.2% |
About the DRKY data
Daily bars. 277 sessions from Oct 8, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ADRKY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DRAI Draco Evolution AI ETF
- DRAY YieldMax DKNG Option Income Strategy ETF
- DRES GMO Domestic Resilience ETF
- DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
- DRMY XFUNDS Memory Income ETF
- DRN Direxion Daily Real Estate Bull 3X ETF
- DRUP GraniteShares Nasdaq Select Disruptors ETF
- DRV Direxion Daily Real Estate Bear 3X ETF
Common questions
DRKY share price history
