NYSE Arca · DYLG · ETF
Global X Dow 30 Covered Call & Growth ETF (DYLG) ETF price history
Every NYSE Arca trading session of Global X Dow 30 Covered Call & Growth ETF from Jul 26, 2023 to Sep 29, 2026: 798 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DYLG adjusted close, 2023 to 2026
- $28.91
- All time high, 2026
- $28.98
- 52 week high, $24.45 low
- 798
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
DYLG key facts
- Global X Dow 30 Covered Call & Growth ETF (DYLG) closed at $27.78 on Sep 29, 2026 on NYSE Arca.
- DYLG's all time high close is $28.91, set on Aug 5, 2026; its all time low close is $18.12 on Oct 27, 2023.
- DYLG's 52 week range is $24.45 to $28.98.
- DYLG returned +12.2% over the year to Sep 29, 2026.
- Since Jul 26, 2023 DYLG returned +43%, +11.9% a year compounded.
- DYLG's deepest drawdown was -14.0% from Feb 13, 2025 to Apr 8, 2025.
- DataCedar holds 798 daily sessions of DYLG history from Jul 26, 2023 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
DYLG price chart, 2023 to 2026
DYLG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +0.1% |
| 6 months | +12.5% |
| Year to date | +6.1% |
| 1 year | +12.2% |
| 3 years | +49.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 26, 2023 | +42.9% |
| Compound annual growth, 3.2 years | +11.9% |
DYLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.91 on Aug 5, 2026
- All time low close
- $18.12 on Oct 27, 2023
- 52 week high
- $28.98 on Aug 7, 2026
- 52 week low
- $24.45 on Oct 10, 2025
- Deepest drawdown
- -14.0% from Feb 13, 2025 to Apr 8, 2025, recovered Aug 22, 2025
- Best single session
- +7.8% on Apr 9, 2025
- Worst single session
- -5.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 9.9%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2024, +14%
- Worst calendar year
- 2025, +13%
DYLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 26, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.05 | $28.98 | $24.68 | $27.78 | +6.6% | 542.6K | 186 |
| 2025 | $23.21 | $26.27 | $20.62 | $26.06 | +12.5% | 646.6K | 250 |
| 2024 | $20.25 | $23.92 | $20.14 | $23.16 | +14.5% | 61.3K | 252 |
| 2023 | $19.45 | $20.24 | $18.12 | $20.24 | n/a | 55.5K | 110 |
DYLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.78 | -3.1% |
| August 2026 | $28.67 | +1.6% |
| July 2026 | $28.22 | +1.3% |
| June 2026 | $27.87 | +2.0% |
| May 2026 | $27.31 | +2.6% |
| April 2026 | $26.62 | +5.5% |
| March 2026 | $25.23 | -5.1% |
| February 2026 | $26.58 | +0.8% |
| January 2026 | $26.37 | +1.2% |
| December 2025 | $26.06 | +1.2% |
| November 2025 | $25.75 | +1.4% |
| October 2025 | $25.38 | +2.3% |
About the DYLG data
Daily bars. 798 sessions from Jul 26, 2023 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DYLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DXIV Dimensional International Vector Equity ETF
- DXJ WisdomTree Japan Hedged Equity Fund
- DXUV Dimensional US Vector Equity ETF
- DYLD LeaderShares Dynamic Yield ETF
- DYNF iShares U.S. Equity Factor Rotation Active ETF
- DZZ Deutsche Bank Aktiengesellschaft
- EAFG Pacer Developed Markets Cash Cows Growth Leaders ETF
- EAGG iShares ESG Aware U.S. Aggregate Bond ETF
Common questions
DYLG share price history
