NYSE Arca · EAFG · ETF
Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) ETF price history
Every NYSE Arca trading session of Pacer Developed Markets Cash Cows Growth Leaders ETF from Mar 22, 2024 to Sep 25, 2026: 630 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EAFG adjusted close, 2024 to 2026
- $26.88
- All time high, 2026
- $27.02
- 52 week high, $21.58 low
- 630
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EAFG key facts
- Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) closed at $25.33 on Sep 25, 2026 on NYSE Arca.
- EAFG's all time high close is $26.88, set on Jun 22, 2026; its all time low close is $16.85 on Apr 8, 2025.
- EAFG's 52 week range is $21.58 to $27.02.
- EAFG returned +15.8% over the year to Sep 25, 2026.
- Since Mar 22, 2024 EAFG returned +31%, +11.2% a year compounded.
- EAFG's deepest drawdown was -16.5% from Feb 18, 2025 to Apr 8, 2025.
- DataCedar holds 630 daily sessions of EAFG history from Mar 22, 2024 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
EAFG price chart, 2024 to 2026
EAFG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -3.7% |
| 6 months | +8.7% |
| Year to date | +8.6% |
| 1 year | +15.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 22, 2024 | +30.5% |
| Compound annual growth, 2.5 years | +11.2% |
EAFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.88 on Jun 22, 2026
- All time low close
- $16.85 on Apr 8, 2025
- 52 week high
- $27.02 on Jun 22, 2026
- 52 week low
- $21.58 on Nov 20, 2025
- Deepest drawdown
- -16.5% from Feb 18, 2025 to Apr 8, 2025, recovered May 13, 2025
- Best single session
- +8.1% on Apr 9, 2025
- Worst single session
- -6.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 19.7%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2025, +26%
EAFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 22, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.43 | $27.02 | $22.37 | $25.33 | +8.9% | 145.7K | 184 |
| 2025 | $18.46 | $23.40 | $16.85 | $23.26 | +26.4% | 249.9K | 250 |
| 2024 | $19.46 | $20.11 | $17.67 | $18.40 | n/a | 100.8K | 196 |
EAFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.33 | -2.0% |
| August 2026 | $25.85 | +3.9% |
| July 2026 | $24.88 | -5.7% |
| June 2026 | $26.38 | +2.8% |
| May 2026 | $25.66 | +1.8% |
| April 2026 | $25.21 | +9.5% |
| March 2026 | $23.02 | -9.7% |
| February 2026 | $25.49 | +4.6% |
| January 2026 | $24.36 | +4.7% |
| December 2025 | $23.26 | +2.9% |
| November 2025 | $22.61 | +0.7% |
| October 2025 | $22.44 | +0.9% |
About the EAFG data
Daily bars. 630 sessions from Mar 22, 2024 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EAFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- DYLD LeaderShares Dynamic Yield ETF
- DYLG Global X Dow 30 Covered Call & Growth ETF
- DYNF iShares U.S. Equity Factor Rotation Active ETF
- DZZ Deutsche Bank Aktiengesellschaft
- EAGG iShares ESG Aware U.S. Aggregate Bond ETF
- EAGL Eagle Capital Select Equity ETF
- EAPR Innovator Emerging Markets Power Buffer ETF April
- EASG Xtrackers MSCI EAFE Selection Equity ETF
Common questions
EAFG share price history
