NYSE Arca · EDGX · ETF
Global X U.S. 500 Income Edge ETF (EDGX) ETF price history
Every NYSE Arca trading session of Global X U.S. 500 Income Edge ETF from Feb 18, 2026 to Sep 29, 2026: 155 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDGX adjusted close, 2026 to 2026
- $27.25
- All time high, 2026
- $27.59
- 52 week high, $22.66 low
- 155
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EDGX key facts
- Global X U.S. 500 Income Edge ETF (EDGX) closed at $26.64 on Sep 29, 2026 on NYSE Arca.
- EDGX's all time high close is $27.25, set on Aug 13, 2026; its all time low close is $22.69 on Mar 30, 2026.
- EDGX's 52 week range is $22.66 to $27.59.
- EDGX's deepest drawdown was -7.6% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 155 daily sessions of EDGX history from Feb 18, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EDGX price chart, 2026 to 2026
EDGX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | +1.1% |
| 6 months | +17.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 18, 2026 | +9.7% |
EDGX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.25 on Aug 13, 2026
- All time low close
- $22.69 on Mar 30, 2026
- 52 week high
- $27.59 on Jun 18, 2026
- 52 week low
- $22.66 on Mar 30, 2026
- Deepest drawdown
- -7.6% from Feb 25, 2026 to Mar 30, 2026, recovered Apr 14, 2026
- Best single session
- +2.7% on Mar 31, 2026
- Worst single session
- -2.4% on Jun 5, 2026
- Volatility, 1 year annualised
- 12.5%
- Sessions closing higher, 1 year
- 49%
EDGX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 18, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.29 | $27.59 | $22.66 | $26.64 | n/a | 831.5K | 155 |
EDGX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.64 | -0.6% |
| August 2026 | $26.81 | +2.1% |
| July 2026 | $26.26 | -1.2% |
| June 2026 | $26.58 | -0.7% |
| May 2026 | $26.76 | +4.8% |
| April 2026 | $25.55 | +9.7% |
| March 2026 | $23.30 | -4.2% |
| February 2026 | $24.31 | n/a |
About the EDGX data
Daily bars. 155 sessions from Feb 18, 2026 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EDGX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EDGH 3EDGE Dynamic Hard Assets ETF
- EDGI 3EDGE Dynamic International Equity ETF
- EDGQ Global X Nasdaq-100 Income Edge ETF
- EDGU 3EDGE Dynamic US Equity ETF
- EDIV State Street SPDR S&P Emerging Markets Dividend ETF
- EDOG ALPS Emerging Sector Dividend Dogs ETF
- EDOW First Trust Dow 30 Equal Weight ETF
- EDV Vanguard Extended Duration Treasury ETF
Common questions
EDGX share price history
