NYSE Arca · EDIV · ETF
State Street SPDR S&P Emerging Markets Dividend ETF (EDIV) ETF price history
Every NYSE Arca trading session of State Street SPDR S&P Emerging Markets Dividend ETF from Feb 24, 2011 to Sep 29, 2026: 3,922 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDIV adjusted close, 2011 to 2026
- $42.55
- All time high, 2026
- $42.61
- 52 week high, $36.80 low
- 3,922
- Daily sessions since 2011
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
EDIV key facts
- State Street SPDR S&P Emerging Markets Dividend ETF (EDIV) closed at $40.36 on Sep 29, 2026 on NYSE Arca.
- EDIV's all time high close is $42.55, set on Feb 25, 2026; its all time low close is $13.57 on Jan 21, 2016.
- EDIV's 52 week range is $36.80 to $42.61.
- EDIV returned +6.8% over the year to Sep 29, 2026 and +69.3% over five years.
- Over ten years EDIV returned +116%, +8.0% a year compounded.
- EDIV's deepest drawdown was -53.4% from Mar 1, 2012 to Jan 21, 2016.
- DataCedar holds 3,922 daily sessions of EDIV history from Feb 24, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EDIV price chart, 2011 to 2026
EDIV returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -1.3% |
| 6 months | +5.6% |
| Year to date | +4.8% |
| 1 year | +6.8% |
| 3 years | +51.1% |
| 5 years | +69.3% |
| 10 years | +116.2% |
| Since Feb 24, 2011 | +56.9% |
| Compound annual growth, 15.6 years | +2.9% |
EDIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.55 on Feb 25, 2026
- All time low close
- $13.57 on Jan 21, 2016
- 52 week high
- $42.61 on Feb 25, 2026
- 52 week low
- $36.80 on Oct 10, 2025
- Deepest drawdown
- -53.4% from Mar 1, 2012 to Jan 21, 2016, recovered Dec 29, 2023
- Best single session
- +8.0% on Mar 13, 2020
- Worst single session
- -11.6% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.0%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +42%
- Worst calendar year
- 2015, -27%
EDIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 24, 2011; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.52 | $42.61 | $37.97 | $40.36 | +5.2% | 28.1M | 186 |
| 2025 | $32.73 | $38.96 | $30.45 | $38.36 | +16.4% | 28.2M | 250 |
| 2024 | $29.13 | $36.45 | $27.77 | $32.94 | +12.8% | 23.6M | 252 |
| 2023 | $20.78 | $29.36 | $20.58 | $29.21 | +41.9% | 12M | 250 |
| 2022 | $24.38 | $26.20 | $18.41 | $20.58 | -15.3% | 11.6M | 251 |
| 2021 | $22.12 | $24.86 | $21.80 | $24.31 | +11.2% | 8.5M | 252 |
| 2020 | $24.48 | $24.60 | $15.11 | $21.86 | -10.0% | 17.9M | 253 |
| 2019 | $21.54 | $24.54 | $21.37 | $24.27 | +11.8% | 21.7M | 252 |
| 2018 | $23.39 | $25.80 | $20.17 | $21.71 | -6.2% | 15.7M | 251 |
| 2017 | $18.23 | $23.36 | $18.19 | $23.13 | +28.2% | 14.8M | 251 |
| 2016 | $14.96 | $19.76 | $13.40 | $18.05 | +17.1% | 21.4M | 252 |
| 2015 | $21.26 | $22.94 | $15.05 | $15.41 | -27.4% | 24.2M | 252 |
| 2014 | $23.02 | $25.05 | $20.36 | $21.23 | -8.9% | 24.8M | 252 |
| 2013 | $27.08 | $27.25 | $21.25 | $23.30 | -12.9% | 32M | 252 |
| 2012 | $25.49 | $29.36 | $22.67 | $26.76 | +6.3% | 20.6M | 250 |
| 2011 | $25.73 | $29.84 | $22.32 | $25.17 | n/a | 7.8M | 216 |
EDIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $40.36 | -3.5% |
| August 2026 | $41.83 | +1.0% |
| July 2026 | $41.40 | +1.1% |
| June 2026 | $40.96 | +0.1% |
| May 2026 | $40.92 | +1.8% |
| April 2026 | $40.20 | +3.1% |
| March 2026 | $38.99 | -7.3% |
| February 2026 | $42.05 | +4.4% |
| January 2026 | $40.29 | +5.0% |
| December 2025 | $38.36 | +1.7% |
| November 2025 | $37.70 | +0.4% |
| October 2025 | $37.53 | -0.7% |
About the EDIV data
Daily bars. 3,922 sessions from Feb 24, 2011 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EDIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EDGI 3EDGE Dynamic International Equity ETF
- EDGQ Global X Nasdaq-100 Income Edge ETF
- EDGU 3EDGE Dynamic US Equity ETF
- EDGX Global X U.S. 500 Income Edge ETF
- EDOG ALPS Emerging Sector Dividend Dogs ETF
- EDOW First Trust Dow 30 Equal Weight ETF
- EDV Vanguard Extended Duration Treasury ETF
- EDZ Direxion Emerging Markets Bear 3X ETF
Common questions
EDIV share price history
