NYSE Arca · EEMO · ETF
Invesco S&P Emerging Markets Momentum ETF (EEMO) ETF price history
Every NYSE Arca trading session of Invesco S&P Emerging Markets Momentum ETF from Feb 24, 2012 to Sep 28, 2026: 3,669 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EEMO adjusted close, 2012 to 2026
- $25.75
- All time high, 2026
- $26.17
- 52 week high, $16.17 low
- 3,669
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
EEMO key facts
- Invesco S&P Emerging Markets Momentum ETF (EEMO) closed at $22.56 on Sep 28, 2026 on NYSE Arca.
- EEMO's all time high close is $25.75, set on Jun 22, 2026; its all time low close is $8.23 on Feb 12, 2016.
- EEMO's 52 week range is $16.17 to $26.17.
- EEMO returned +29.2% over the year to Sep 28, 2026 and +48.3% over five years.
- Over ten years EEMO returned +106%, +7.5% a year compounded.
- EEMO's deepest drawdown was -48.5% from Mar 5, 2012 to Feb 12, 2016.
- DataCedar holds 3,669 daily sessions of EEMO history from Feb 24, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EEMO price chart, 2012 to 2026
EEMO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | -6.1% |
| 6 months | +37.6% |
| Year to date | +28.6% |
| 1 year | +29.2% |
| 3 years | +71.1% |
| 5 years | +48.3% |
| 10 years | +105.6% |
| Since Feb 24, 2012 | +42.9% |
| Compound annual growth, 14.6 years | +2.5% |
EEMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.75 on Jun 22, 2026
- All time low close
- $8.23 on Feb 12, 2016
- 52 week high
- $26.17 on Jun 22, 2026
- 52 week low
- $16.17 on Mar 30, 2026
- Deepest drawdown
- -48.5% from Mar 5, 2012 to Feb 12, 2016, recovered Jan 23, 2018
- Best single session
- +17.7% on Mar 18, 2016
- Worst single session
- -12.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2017, +50%
- Worst calendar year
- 2015, -31%
EEMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 24, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.67 | $26.17 | $16.17 | $22.56 | +29.5% | 2.8M | 185 |
| 2025 | $15.87 | $18.08 | $12.50 | $17.42 | +10.9% | 1.3M | 250 |
| 2024 | $14.12 | $17.13 | $13.91 | $15.70 | +9.9% | 1.7M | 252 |
| 2023 | $12.48 | $14.28 | $11.74 | $14.28 | +13.9% | 382.5K | 250 |
| 2022 | $15.54 | $15.94 | $12.14 | $12.54 | -18.8% | 532.2K | 251 |
| 2021 | $16.66 | $19.77 | $14.78 | $15.44 | -5.9% | 1.4M | 252 |
| 2020 | $15.03 | $16.50 | $8.69 | $16.41 | +9.7% | 1.5M | 253 |
| 2019 | $12.30 | $14.97 | $12.13 | $14.96 | +21.2% | 466.3K | 252 |
| 2018 | $15.18 | $16.37 | $12.03 | $12.35 | -17.2% | 29.5M | 251 |
| 2017 | $9.97 | $15.35 | $9.97 | $14.92 | +49.7% | 27.4M | 251 |
| 2016 | $9.67 | $11.17 | $8.21 | $9.97 | +3.1% | 119K | 252 |
| 2015 | $13.81 | $15.69 | $8.47 | $9.67 | -30.6% | 1.3M | 252 |
| 2014 | $12.93 | $15.66 | $11.92 | $13.93 | +5.3% | 2.9M | 252 |
| 2013 | $15.50 | $15.88 | $11.30 | $13.22 | -12.7% | 2.6M | 252 |
| 2012 | $15.79 | $15.98 | $11.19 | $15.15 | n/a | 191.9K | 214 |
EEMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.56 | +1.7% |
| August 2026 | $22.18 | +11.8% |
| July 2026 | $19.84 | -18.5% |
| June 2026 | $24.34 | +1.8% |
| May 2026 | $23.92 | +16.6% |
| April 2026 | $20.52 | +22.0% |
| March 2026 | $16.82 | -9.0% |
| February 2026 | $18.48 | +1.3% |
| January 2026 | $18.25 | +4.8% |
| December 2025 | $17.42 | +0.1% |
| November 2025 | $17.39 | -2.0% |
| October 2025 | $17.75 | +0.1% |
About the EEMO data
Daily bars. 3,669 sessions from Feb 24, 2012 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EEMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EDV Vanguard Extended Duration Treasury ETF
- EDZ Direxion Emerging Markets Bear 3X ETF
- EELV Invesco S&P Emerging Markets Low Volatility ETF
- EEM iShares MSCI Emerging Index Fund
- EEMS iShares MSCI Emerging Markets Small Cap ETF
- EEMX State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
- EES WisdomTree U.S. SmallCap Fund
- EET ProShares Ultra MSCI Emerging Markets
Common questions
EEMO share price history
