NYSE Arca · EET · ETF
ProShares Ultra MSCI Emerging Markets (EET) ETF price history
Every NYSE Arca trading session of ProShares Ultra MSCI Emerging Markets from Jun 4, 2009 to Sep 29, 2026: 4,357 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EET adjusted close, 2009 to 2026
- $127.39
- All time high, 2026
- $128.56
- 52 week high, $71.08 low
- 4,357
- Daily sessions since 2009
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
EET key facts
- ProShares Ultra MSCI Emerging Markets (EET) closed at $110.12 on Sep 29, 2026 on NYSE Arca.
- EET's all time high close is $127.39, set on Jun 22, 2026; its all time low close is $30.35 on Jan 20, 2016.
- EET's 52 week range is $71.08 to $128.56.
- EET returned +46.8% over the year to Sep 29, 2026 and +37.4% over five years.
- Over ten years EET returned +110%, +7.7% a year compounded.
- EET's deepest drawdown was -71.7% from Apr 26, 2011 to Jan 20, 2016.
- DataCedar holds 4,357 daily sessions of EET history from Jun 4, 2009 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EET price chart, 2009 to 2026
EET returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -3.3% |
| 6 months | +38.8% |
| Year to date | +36.7% |
| 1 year | +46.8% |
| 3 years | +163.0% |
| 5 years | +37.4% |
| 10 years | +110.1% |
| Since Jun 4, 2009 | +111.0% |
| Compound annual growth, 17.3 years | +4.4% |
EET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $127.39 on Jun 22, 2026
- All time low close
- $30.35 on Jan 20, 2016
- 52 week high
- $128.56 on Jun 22, 2026
- 52 week low
- $71.08 on Oct 10, 2025
- Deepest drawdown
- -71.7% from Apr 26, 2011 to Jan 20, 2016, recovered Feb 11, 2021
- Best single session
- +16.3% on Mar 16, 2022
- Worst single session
- -23.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 51.2%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2009
- 2.1×
- Best calendar year
- 2017, +82%
- Worst calendar year
- 2022, -43%
EET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jun 4, 2009; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $83.53 | $128.56 | $76.89 | $110.12 | +37.6% | 2.4M | 186 |
| 2025 | $49.19 | $83.26 | $39.90 | $80.01 | +63.1% | 3.2M | 250 |
| 2024 | $46.58 | $62.04 | $41.13 | $49.04 | +2.9% | 1.5M | 252 |
| 2023 | $45.53 | $55.60 | $38.47 | $47.67 | +7.1% | 2.1M | 250 |
| 2022 | $78.90 | $84.69 | $35.30 | $44.53 | -43.1% | 1.4M | 251 |
| 2021 | $90.99 | $110.99 | $73.01 | $78.21 | -10.9% | 3.7M | 252 |
| 2020 | $75.39 | $88.93 | $30.59 | $87.81 | +18.9% | 2.1M | 253 |
| 2019 | $54.62 | $74.83 | $53.69 | $73.84 | +31.9% | 3.9M | 252 |
| 2018 | $86.95 | $103.11 | $51.61 | $55.99 | -33.8% | 3M | 251 |
| 2017 | $47.74 | $85.41 | $47.39 | $84.63 | +82.4% | 1.9M | 251 |
| 2016 | $38.82 | $55.45 | $29.56 | $46.40 | +14.5% | 2.6M | 252 |
| 2015 | $59.58 | $76.02 | $29.72 | $40.51 | -33.4% | 2.2M | 252 |
| 2014 | $65.75 | $81.62 | $53.20 | $60.85 | -11.0% | 3.4M | 252 |
| 2013 | $79.06 | $80.30 | $50.28 | $68.36 | -11.4% | 3.8M | 252 |
| 2012 | $60.39 | $79.48 | $52.23 | $77.12 | +33.9% | 2.8M | 250 |
| 2011 | $101.78 | $108.21 | $45.49 | $57.57 | -41.7% | 3.7M | 252 |
| 2010 | $80.61 | $102.06 | $54.18 | $98.67 | +25.2% | 5.4M | 252 |
| 2009 | $51.19 | $82.03 | $42.45 | $78.84 | n/a | 5.5M | 147 |
EET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $110.12 | -0.3% |
| August 2026 | $110.44 | +8.8% |
| July 2026 | $101.50 | -13.7% |
| June 2026 | $117.57 | -1.4% |
| May 2026 | $119.23 | +13.6% |
| April 2026 | $104.94 | +25.7% |
| March 2026 | $83.46 | -18.8% |
| February 2026 | $102.76 | +11.0% |
| January 2026 | $92.58 | +15.7% |
| December 2025 | $80.01 | +3.9% |
| November 2025 | $77.00 | -4.1% |
| October 2025 | $80.31 | +6.1% |
About the EET data
Daily bars. 4,357 sessions from Jun 4, 2009 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EEMO Invesco S&P Emerging Markets Momentum ETF
- EEMS iShares MSCI Emerging Markets Small Cap ETF
- EEMX State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
- EES WisdomTree U.S. SmallCap Fund
- EETH ProShares Ether ETF
- EEV ProShares UltraShort MSCI Emerging Markets
- EFA iShares MSCI EAFE ETF
- EFAA Invesco MSCI EAFE Income Advantage ETF
Common questions
EET share price history
