NYSE Arca · EETH · ETF
ProShares Ether ETF (EETH) ETF price history
Every NYSE Arca trading session of ProShares Ether ETF from Oct 2, 2023 to Sep 28, 2026: 750 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EETH adjusted close, 2023 to 2026
- $61.63
- All time high, 2025
- $60.19
- 52 week high, $18.66 low
- 750
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
EETH key facts
- ProShares Ether ETF (EETH) closed at $32.25 on Sep 28, 2026 on NYSE Arca.
- EETH's all time high close is $61.63, set on Aug 22, 2025; its all time low close is $18.97 on Jun 25, 2026.
- EETH's 52 week range is $18.66 to $60.19.
- EETH returned -36.6% over the year to Sep 28, 2026.
- Since Oct 2, 2023 EETH returned +30%, +9.3% a year compounded.
- EETH's deepest drawdown was -69.2% from Aug 22, 2025 to Jun 25, 2026.
- DataCedar holds 750 daily sessions of EETH history from Oct 2, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EETH price chart, 2023 to 2026
EETH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | +68.1% |
| 6 months | +31.6% |
| Year to date | -12.4% |
| 1 year | -36.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 2, 2023 | +30.3% |
| Compound annual growth, 3.0 years | +9.3% |
EETH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $61.63 on Aug 22, 2025
- All time low close
- $18.97 on Jun 25, 2026
- 52 week high
- $60.19 on Oct 7, 2025
- 52 week low
- $18.66 on Jun 26, 2026
- Deepest drawdown
- -69.2% from Aug 22, 2025 to Jun 25, 2026, not yet recovered
- Best single session
- +17.9% on May 8, 2025
- Worst single session
- -19.9% on Aug 5, 2024
- Volatility, 1 year annualised
- 64.6%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2024, +33%
- Worst calendar year
- 2025, -17%
EETH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 2, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.78 | $42.29 | $18.66 | $32.25 | -12.8% | 14.5M | 185 |
| 2025 | $46.26 | $61.88 | $18.97 | $37.00 | -17.2% | 30M | 250 |
| 2024 | $34.80 | $58.54 | $30.19 | $44.68 | +33.3% | 24.7M | 252 |
| 2023 | $25.51 | $34.91 | $22.46 | $33.52 | n/a | 1.8M | 63 |
EETH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.25 | +7.2% |
| August 2026 | $30.08 | +32.5% |
| July 2026 | $22.71 | +18.2% |
| June 2026 | $19.22 | -22.0% |
| May 2026 | $24.65 | -11.2% |
| April 2026 | $27.77 | +7.3% |
| March 2026 | $25.87 | +9.0% |
| February 2026 | $23.74 | -28.2% |
| January 2026 | $33.06 | -10.6% |
| December 2025 | $37.00 | -2.5% |
| November 2025 | $37.95 | -22.3% |
| October 2025 | $48.82 | -7.1% |
About the EETH data
Daily bars. 750 sessions from Oct 2, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EETH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EEMS iShares MSCI Emerging Markets Small Cap ETF
- EEMX State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
- EES WisdomTree U.S. SmallCap Fund
- EET ProShares Ultra MSCI Emerging Markets
- EEV ProShares UltraShort MSCI Emerging Markets
- EFA iShares MSCI EAFE ETF
- EFAA Invesco MSCI EAFE Income Advantage ETF
- EFAX State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
Common questions
EETH share price history
