NYSE Arca · EEV · ETF
ProShares UltraShort MSCI Emerging Markets (EEV) ETF price history
Every NYSE Arca trading session of ProShares UltraShort MSCI Emerging Markets from Nov 1, 2007 to Sep 29, 2026: 4,756 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EEV adjusted close, 2007 to 2026
- $8,194
- All time high, 2008
- $20.71
- 52 week high, $9.74 low
- 4,756
- Daily sessions since 2007
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
EEV key facts
- ProShares UltraShort MSCI Emerging Markets (EEV) closed at $10.44 on Sep 29, 2026 on NYSE Arca.
- EEV's all time high close is $8,194, set on Oct 27, 2008; its all time low close is $9.86 on Jun 22, 2026.
- EEV's 52 week range is $9.74 to $20.71.
- EEV returned -47.1% over the year to Sep 29, 2026 and -64.9% over five years.
- Over ten years EEV returned -92%, -22.2% a year compounded.
- EEV's deepest drawdown was -99.9% from Oct 27, 2008 to Jun 22, 2026.
- DataCedar holds 4,756 daily sessions of EEV history from Nov 1, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EEV price chart, 2007 to 2026
EEV returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -4.4% |
| 6 months | -40.5% |
| Year to date | -42.4% |
| 1 year | -47.1% |
| 3 years | -74.2% |
| 5 years | -64.9% |
| 10 years | -91.9% |
| Since Nov 1, 2007 | -99.6% |
| Compound annual growth, 18.9 years | -25.8% |
EEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8,194 on Oct 27, 2008
- All time low close
- $9.86 on Jun 22, 2026
- 52 week high
- $20.71 on Oct 10, 2025
- 52 week low
- $9.74 on Jun 22, 2026
- Deepest drawdown
- -99.9% from Oct 27, 2008 to Jun 22, 2026, not yet recovered
- Best single session
- +31.0% on Oct 15, 2008
- Worst single session
- -44.8% on Oct 13, 2008
- Volatility, 1 year annualised
- 51.1%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2022, +37%
- Worst calendar year
- 2009, -79%
EEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 1, 2007; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.63 | $17.99 | $9.74 | $10.44 | -42.8% | 8.8M | 186 |
| 2025 | $32.11 | $38.51 | $17.62 | $18.26 | -43.3% | 2.1M | 250 |
| 2024 | $35.88 | $40.49 | $25.77 | $32.22 | -8.1% | 796.3K | 252 |
| 2023 | $39.59 | $44.07 | $32.10 | $35.05 | -13.1% | 860.5K | 250 |
| 2022 | $29.18 | $54.08 | $27.04 | $40.33 | +37.1% | 2.7M | 251 |
| 2021 | $29.96 | $31.76 | $23.90 | $29.42 | -5.0% | 1.5M | 252 |
| 2020 | $58.94 | $111.63 | $30.73 | $30.97 | -48.9% | 4.3M | 253 |
| 2019 | $89.78 | $90.87 | $59.80 | $60.64 | -30.9% | 2.4M | 252 |
| 2018 | $68.85 | $99.30 | $57.61 | $87.72 | +24.1% | 3M | 251 |
| 2017 | $135.16 | $136.17 | $70.11 | $70.70 | -49.0% | 3M | 251 |
| 2016 | $212.37 | $268.03 | $122.40 | $138.70 | -31.2% | 6.1M | 252 |
| 2015 | $167.76 | $254.77 | $127.05 | $201.47 | +20.6% | 2.6M | 252 |
| 2014 | $176.72 | $212.87 | $130.85 | $167.09 | -1.7% | 3.5M | 252 |
| 2013 | $174.52 | $256.12 | $160.33 | $170.04 | -5.0% | 5.7M | 252 |
| 2012 | $274.28 | $294.39 | $178.58 | $178.91 | -38.3% | 6.7M | 250 |
| 2011 | $263.22 | $431.15 | $228.92 | $289.91 | +8.2% | 15.5M | 252 |
| 2010 | $443.91 | $586.24 | $267.19 | $267.86 | -41.8% | 21.5M | 252 |
| 2009 | $2,168 | $2,985 | $448.55 | $460.38 | -79.3% | 11.8M | 252 |
| 2008 | $2,923 | $8,747 | $2,059 | $2,219 | -25.1% | 8.4M | 253 |
| 2007 | $2,871 | $3,553 | $2,657 | $2,962 | n/a | 214.7K | 41 |
EEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.44 | -3.0% |
| August 2026 | $10.76 | -9.1% |
| July 2026 | $11.84 | +11.7% |
| June 2026 | $10.60 | -3.4% |
| May 2026 | $10.97 | -14.1% |
| April 2026 | $12.77 | -22.3% |
| March 2026 | $16.44 | +17.8% |
| February 2026 | $13.95 | -10.6% |
| January 2026 | $15.60 | -14.5% |
| December 2025 | $18.26 | -3.6% |
| November 2025 | $18.95 | +4.0% |
| October 2025 | $18.22 | -7.0% |
About the EEV data
Daily bars. 4,756 sessions from Nov 1, 2007 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EEMX State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
- EES WisdomTree U.S. SmallCap Fund
- EET ProShares Ultra MSCI Emerging Markets
- EETH ProShares Ether ETF
- EFA iShares MSCI EAFE ETF
- EFAA Invesco MSCI EAFE Income Advantage ETF
- EFAX State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
- EFFE Harbor Osmosis Emerging Markets Resource Efficient ETF
Common questions
EEV share price history
