NYSE Arca · EFAX · ETF
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) ETF price history
Every NYSE Arca trading session of State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF from Nov 3, 2016 to Nov 12, 2026: 2,493 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EFAX adjusted close, 2016 to 2026
- $56.38
- All time high, 2026
- $56.51
- 52 week high, $46.37 low
- 2,493
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
EFAX key facts
- State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) closed at $53.49 on Nov 12, 2026 on NYSE Arca.
- EFAX's all time high close is $56.38, set on Aug 13, 2026; its all time low close is $20.77 on Mar 18, 2020.
- EFAX's 52 week range is $46.37 to $56.51.
- EFAX returned +9.0% over the year to Nov 12, 2026 and +43.1% over five years.
- Over ten years EFAX returned +135%, +8.9% a year compounded.
- EFAX's deepest drawdown was -32.5% from Jan 17, 2020 to Mar 18, 2020.
- DataCedar holds 2,493 daily sessions of EFAX history from Nov 3, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EFAX price chart, 2016 to 2026
EFAX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -4.9% |
| 6 months | +2.2% |
| Year to date | +7.1% |
| 1 year | +9.0% |
| 3 years | +63.7% |
| 5 years | +43.1% |
| 10 years | +135.0% |
| Since Nov 3, 2016 | +133.4% |
| Compound annual growth, 10.0 years | +8.8% |
EFAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.38 on Aug 13, 2026
- All time low close
- $20.77 on Mar 18, 2020
- 52 week high
- $56.51 on Aug 7, 2026
- 52 week low
- $46.37 on Nov 20, 2025
- Deepest drawdown
- -32.5% from Jan 17, 2020 to Mar 18, 2020, recovered Nov 9, 2020
- Best single session
- +8.0% on Apr 9, 2025
- Worst single session
- -10.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 17.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2016
- 2.3×
- Best calendar year
- 2025, +31%
- Worst calendar year
- 2022, -17%
EFAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 3, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $50.19 | $56.51 | $47.15 | $53.49 | +7.6% | 4.7M | 218 |
| 2025 | $37.92 | $50.04 | $36.22 | $49.72 | +31.3% | 5.2M | 250 |
| 2024 | $35.81 | $41.68 | $34.95 | $37.87 | +4.8% | 4.3M | 252 |
| 2023 | $30.88 | $36.44 | $30.80 | $36.14 | +18.0% | 4.1M | 250 |
| 2022 | $36.93 | $37.32 | $25.62 | $30.62 | -16.7% | 7.1M | 250 |
| 2021 | $33.88 | $37.89 | $32.72 | $36.77 | +10.5% | 5M | 252 |
| 2020 | $30.59 | $33.73 | $20.62 | $33.28 | +9.6% | 3.2M | 248 |
| 2019 | $24.36 | $30.54 | $24.35 | $30.37 | +23.5% | 1.8M | 248 |
| 2018 | $28.95 | $30.81 | $23.89 | $24.59 | -14.8% | 1.7M | 244 |
| 2017 | $24.29 | $28.94 | $23.30 | $28.85 | +23.9% | 732.6K | 241 |
| 2016 | $22.90 | $23.52 | $22.32 | $23.28 | n/a | 32.2K | 40 |
EFAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $53.49 | +0.7% |
| October 2026 | $53.13 | -0.8% |
| September 2026 | $53.57 | -3.6% |
| August 2026 | $55.55 | +1.7% |
| July 2026 | $54.65 | +1.0% |
| June 2026 | $54.12 | +1.1% |
| May 2026 | $53.51 | +3.0% |
| April 2026 | $51.92 | +5.9% |
| March 2026 | $49.03 | -9.0% |
| February 2026 | $53.87 | +4.0% |
| January 2026 | $51.80 | +4.2% |
| December 2025 | $49.72 | +2.9% |
About the EFAX data
Daily bars. 2,493 sessions from Nov 3, 2016 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AEFAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EETH ProShares Ether ETF
- EEV ProShares UltraShort MSCI Emerging Markets
- EFA iShares MSCI EAFE ETF
- EFAA Invesco MSCI EAFE Income Advantage ETF
- EFFE Harbor Osmosis Emerging Markets Resource Efficient ETF
- EFFI Harbor Osmosis International Resource Efficient ETF
- EFIV State Street SPDR S&P 500 Scored and Screened ETF
- EFO ProShares Ultra MSCI EAFE
Common questions
EFAX share price history
