NYSE Arca · EINC · ETF
VanEck Energy Income ETF (EINC) ETF price history
Every NYSE Arca trading session of VanEck Energy Income ETF from Mar 14, 2012 to Nov 12, 2026: 3,667 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EINC adjusted close, 2012 to 2026
- $125.46
- All time high, 2026
- $126.58
- 52 week high, $92.43 low
- 3,667
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
EINC key facts
- VanEck Energy Income ETF (EINC) closed at $116.17 on Nov 12, 2026 on NYSE Arca.
- EINC's all time high close is $125.46, set on May 22, 2026; its all time low close is $15.05 on Mar 18, 2020.
- EINC's 52 week range is $92.43 to $126.58.
- EINC returned +24.5% over the year to Nov 12, 2026 and +143.5% over five years.
- Over ten years EINC returned +160%, +10.0% a year compounded.
- EINC's deepest drawdown was -87.8% from Aug 29, 2014 to Mar 18, 2020.
- DataCedar holds 3,667 daily sessions of EINC history from Mar 14, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EINC price chart, 2012 to 2026
EINC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -2.8% |
| 6 months | -2.7% |
| Year to date | +21.6% |
| 1 year | +24.5% |
| 3 years | +96.4% |
| 5 years | +143.5% |
| 10 years | +159.9% |
| Since Mar 14, 2012 | +7.8% |
| Compound annual growth, 14.7 years | +0.5% |
EINC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $125.46 on May 22, 2026
- All time low close
- $15.05 on Mar 18, 2020
- 52 week high
- $126.58 on Jul 24, 2026
- 52 week low
- $92.43 on Nov 13, 2025
- Deepest drawdown
- -87.8% from Aug 29, 2014 to Mar 18, 2020, recovered May 18, 2026
- Best single session
- +17.5% on Mar 19, 2020
- Worst single session
- -21.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2024, +43%
- Worst calendar year
- 2015, -57%
EINC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 14, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $95.39 | $126.58 | $92.89 | $116.17 | +22.1% | 2.2M | 218 |
| 2025 | $90.36 | $98.86 | $76.30 | $95.11 | +7.1% | 1.3M | 250 |
| 2024 | $62.45 | $97.82 | $60.92 | $88.80 | +42.8% | 1.3M | 250 |
| 2023 | $53.22 | $64.38 | $50.03 | $62.18 | +15.5% | 731K | 246 |
| 2022 | $45.91 | $59.90 | $45.56 | $53.82 | +19.2% | 1.5M | 251 |
| 2021 | $33.43 | $50.10 | $32.50 | $45.16 | +38.1% | 1.5M | 252 |
| 2020 | $40.81 | $42.73 | $14.23 | $32.71 | -19.9% | 1.8M | 246 |
| 2019 | $34.75 | $43.32 | $34.75 | $40.83 | +17.0% | 551.1K | 252 |
| 2018 | $43.93 | $47.55 | $32.73 | $34.91 | -19.8% | 810.3K | 251 |
| 2017 | $44.87 | $48.47 | $40.02 | $43.55 | -3.4% | 1.2M | 251 |
| 2016 | $36.23 | $45.64 | $24.13 | $45.11 | +24.2% | 2.1M | 249 |
| 2015 | $85.05 | $90.12 | $31.73 | $36.31 | -57.0% | 2.4M | 251 |
| 2014 | $114.00 | $123.78 | $76.06 | $84.51 | -26.0% | 2.4M | 252 |
| 2013 | $99.88 | $114.68 | $99.88 | $114.25 | +15.6% | 1.6M | 247 |
| 2012 | $109.49 | $163.50 | $90.76 | $98.86 | n/a | 774.4K | 201 |
EINC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $116.17 | -5.8% |
| October 2026 | $123.39 | +9.9% |
| September 2026 | $112.32 | -8.1% |
| August 2026 | $122.28 | +1.7% |
| July 2026 | $120.29 | +0.9% |
| June 2026 | $119.20 | +2.4% |
| May 2026 | $116.40 | -3.6% |
| April 2026 | $120.74 | +3.2% |
| March 2026 | $117.03 | +3.5% |
| February 2026 | $113.03 | +10.5% |
| January 2026 | $102.31 | +7.6% |
| December 2025 | $95.11 | -0.5% |
About the EINC data
Daily bars. 3,667 sessions from Mar 14, 2012 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AEINC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
EINC share price history
