NYSE Arca · EIS · ETF
iShares MSCI Israel ETF (EIS) ETF price history
Every NYSE Arca trading session of iShares MSCI Israel ETF from Mar 28, 2008 to Nov 12, 2026: 4,684 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EIS adjusted close, 2008 to 2026
- $136.87
- All time high, 2026
- $138.03
- 52 week high, $97.55 low
- 4,684
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
EIS key facts
- iShares MSCI Israel ETF (EIS) closed at $114.00 on Nov 12, 2026 on NYSE Arca.
- EIS's all time high close is $136.87, set on May 29, 2026; its all time low close is $19.98 on Nov 20, 2008.
- EIS's 52 week range is $97.55 to $138.03.
- EIS returned +8.1% over the year to Nov 12, 2026 and +54.7% over five years.
- Over ten years EIS returned +182%, +10.9% a year compounded.
- EIS's deepest drawdown was -51.9% from May 30, 2008 to Nov 20, 2008.
- DataCedar holds 4,684 daily sessions of EIS history from Mar 28, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EIS price chart, 2008 to 2026
EIS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -7.4% |
| 6 months | -14.9% |
| Year to date | +3.6% |
| 1 year | +8.1% |
| 3 years | +135.0% |
| 5 years | +54.7% |
| 10 years | +181.6% |
| Since Mar 28, 2008 | +222.9% |
| Compound annual growth, 18.6 years | +6.5% |
EIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $136.87 on May 29, 2026
- All time low close
- $19.98 on Nov 20, 2008
- 52 week high
- $138.03 on May 29, 2026
- 52 week low
- $97.55 on Nov 21, 2025
- Deepest drawdown
- -51.9% from May 30, 2008 to Nov 20, 2008, recovered Jan 4, 2010
- Best single session
- +17.4% on Oct 13, 2008
- Worst single session
- -12.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2008
- 3.2×
- Best calendar year
- 2009, +81%
- Worst calendar year
- 2011, -33%
EIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 28, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $112.05 | $138.03 | $106.83 | $114.00 | +4.2% | 22.1M | 218 |
| 2025 | $75.51 | $111.80 | $66.48 | $109.38 | +45.1% | 14.9M | 250 |
| 2024 | $56.67 | $76.29 | $53.45 | $75.38 | +34.5% | 7M | 252 |
| 2023 | $53.29 | $58.17 | $42.68 | $56.04 | +5.5% | 8.2M | 250 |
| 2022 | $73.82 | $74.70 | $52.20 | $53.13 | -27.1% | 6M | 251 |
| 2021 | $59.30 | $74.19 | $57.09 | $72.83 | +22.8% | 6.6M | 252 |
| 2020 | $53.34 | $59.79 | $34.02 | $59.30 | +12.0% | 4.5M | 253 |
| 2019 | $43.45 | $53.50 | $43.45 | $52.94 | +20.9% | 4.9M | 252 |
| 2018 | $46.80 | $52.71 | $42.01 | $43.77 | -4.8% | 5.1M | 251 |
| 2017 | $41.26 | $48.91 | $41.12 | $46.00 | +12.8% | 4.3M | 251 |
| 2016 | $42.22 | $44.14 | $37.28 | $40.79 | -4.0% | 7.7M | 252 |
| 2015 | $39.37 | $47.75 | $38.09 | $42.48 | +7.8% | 18.5M | 252 |
| 2014 | $39.77 | $46.32 | $38.55 | $39.41 | -1.7% | 12.2M | 252 |
| 2013 | $34.74 | $40.39 | $33.70 | $40.09 | +18.3% | 5.4M | 252 |
| 2012 | $32.14 | $35.22 | $28.04 | $33.89 | +8.7% | 6.1M | 248 |
| 2011 | $46.79 | $47.28 | $29.49 | $31.17 | -32.7% | 10.8M | 251 |
| 2010 | $41.46 | $46.37 | $33.22 | $46.30 | +15.3% | 19.3M | 252 |
| 2009 | $22.53 | $41.23 | $20.98 | $40.16 | +81.3% | 7.6M | 252 |
| 2008 | $35.40 | $43.49 | $19.64 | $22.15 | n/a | 16.5M | 193 |
EIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $114.00 | -1.1% |
| October 2026 | $115.25 | -5.0% |
| September 2026 | $121.32 | -1.2% |
| August 2026 | $122.80 | +2.9% |
| July 2026 | $119.35 | -1.1% |
| June 2026 | $120.71 | -11.8% |
| May 2026 | $136.87 | +5.3% |
| April 2026 | $129.98 | +12.7% |
| March 2026 | $115.35 | -2.3% |
| February 2026 | $118.07 | -0.2% |
| January 2026 | $118.28 | +8.1% |
| December 2025 | $109.38 | +7.1% |
About the EIS data
Daily bars. 4,684 sessions from Mar 28, 2008 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AEIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EINC VanEck Energy Income ETF
- EIPI FT Energy Income Partners Enhanced Income ETF
- EIPX FT Energy Income Partners Strategy ETF
- EIRL iShares MSCI Ireland ETF
- EJAN Innovator Emerging Markets Power Buffer ETF January
- EJUL Innovator Emerging Markets Power Buffer ETF July
- ELCF Eventide Large Cap Focus ETF
- ELCV Strategy Shares Eventide High Dividend ETF
Common questions
EIS share price history
