NYSE Arca · ELCF · ETF
Eventide Large Cap Focus ETF (ELCF) ETF price history
Every NYSE Arca trading session of Eventide Large Cap Focus ETF from Oct 30, 2026 to Nov 11, 2026: 9 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELCF adjusted close, 2026 to 2026
- $24.60
- All time high, 2026
- $24.72
- 52 week high, $23.40 low
- 9
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ELCF key facts
- Eventide Large Cap Focus ETF (ELCF) closed at $24.60 on Nov 11, 2026 on NYSE Arca.
- ELCF's all time high close is $24.60, set on Nov 11, 2026; its all time low close is $23.40 on Nov 5, 2026.
- ELCF's 52 week range is $23.40 to $24.72.
- ELCF's deepest drawdown was -4.6% from Nov 4, 2026 to Nov 5, 2026.
- DataCedar holds 9 daily sessions of ELCF history from Oct 30, 2026, adjusted for splits and dividends, served by the API under a key.
ELCF price chart, 2026 to 2026
ELCF returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 30, 2026 | +0.5% |
ELCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.60 on Nov 11, 2026
- All time low close
- $23.40 on Nov 5, 2026
- 52 week high
- $24.72 on Nov 2, 2026
- 52 week low
- $23.40 on Nov 5, 2026
- Deepest drawdown
- -4.6% from Nov 4, 2026 to Nov 5, 2026, recovered Nov 11, 2026
- Best single session
- +3.4% on Nov 9, 2026
- Worst single session
- -4.6% on Nov 5, 2026
- Sessions closing higher, 1 year
- 50%
ELCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 30, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.94 | $24.94 | $23.40 | $24.60 | n/a | 30.9K | 9 |
ELCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.60 | +0.5% |
| October 2026 | $24.48 | n/a |
About the ELCF data
Daily bars. 9 sessions from Oct 30, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AELCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EIRL iShares MSCI Ireland ETF
- EIS iShares MSCI Israel ETF
- EJAN Innovator Emerging Markets Power Buffer ETF January
- EJUL Innovator Emerging Markets Power Buffer ETF July
- ELCV Strategy Shares Eventide High Dividend ETF
- ELD WisdomTree Emerging Markets Local Debt Fund
- ELM Elm Market Navigator ETF
- EMBD Global X Emerging Markets Bond ETF
Common questions
ELCF share price history
