NYSE Arca · ELD · ETF
WisdomTree Emerging Markets Local Debt Fund (ELD) ETF price history
Every NYSE Arca trading session of WisdomTree Emerging Markets Local Debt Fund from Aug 9, 2010 to Sep 29, 2026: 4,060 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELD adjusted close, 2010 to 2026
- $29.35
- All time high, 2026
- $29.54
- 52 week high, $26.57 low
- 4,060
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
ELD key facts
- WisdomTree Emerging Markets Local Debt Fund (ELD) closed at $27.77 on Sep 29, 2026 on NYSE Arca.
- ELD's all time high close is $29.35, set on Feb 13, 2026; its all time low close is $19.16 on Jan 20, 2016.
- ELD's 52 week range is $26.57 to $29.54.
- ELD returned +1.3% over the year to Sep 29, 2026 and +14.3% over five years.
- Over ten years ELD returned +21%, +1.9% a year compounded.
- ELD's deepest drawdown was -32.2% from May 8, 2013 to Jan 20, 2016.
- DataCedar holds 4,060 daily sessions of ELD history from Aug 9, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ELD price chart, 2010 to 2026
ELD returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -3.5% |
| 6 months | +1.9% |
| Year to date | -1.8% |
| 1 year | +1.3% |
| 3 years | +23.4% |
| 5 years | +14.3% |
| 10 years | +21.0% |
| Since Aug 9, 2010 | +18.1% |
| Compound annual growth, 16.1 years | +1.0% |
ELD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.35 on Feb 13, 2026
- All time low close
- $19.16 on Jan 20, 2016
- 52 week high
- $29.54 on Feb 19, 2026
- 52 week low
- $26.57 on Mar 3, 2026
- Deepest drawdown
- -32.2% from May 8, 2013 to Jan 20, 2016, recovered Dec 24, 2025
- Best single session
- +5.1% on Apr 7, 2020
- Worst single session
- -7.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 8.8%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +22%
- Worst calendar year
- 2015, -14%
ELD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 9, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.45 | $29.54 | $26.57 | $27.77 | -2.0% | 7.2M | 186 |
| 2025 | $23.20 | $28.81 | $22.98 | $28.34 | +21.7% | 4.4M | 250 |
| 2024 | $24.02 | $25.67 | $22.30 | $23.27 | -4.5% | 3.2M | 252 |
| 2023 | $21.58 | $24.48 | $20.93 | $24.38 | +13.8% | 4.7M | 250 |
| 2022 | $23.56 | $24.00 | $19.40 | $21.43 | -9.2% | 4.6M | 251 |
| 2021 | $26.21 | $26.32 | $22.76 | $23.61 | -9.7% | 6.3M | 252 |
| 2020 | $25.72 | $26.25 | $19.12 | $26.16 | +1.8% | 7.5M | 253 |
| 2019 | $22.65 | $25.71 | $22.65 | $25.70 | +12.9% | 9.9M | 252 |
| 2018 | $24.77 | $25.77 | $21.11 | $22.77 | -7.5% | 14.3M | 251 |
| 2017 | $21.77 | $24.97 | $21.68 | $24.62 | +12.7% | 8.9M | 251 |
| 2016 | $19.77 | $23.33 | $19.07 | $21.85 | +9.5% | 30.5M | 252 |
| 2015 | $23.02 | $23.63 | $19.55 | $19.96 | -13.7% | 35.6M | 252 |
| 2014 | $24.34 | $26.13 | $22.29 | $23.13 | -5.9% | 47.1M | 252 |
| 2013 | $27.57 | $28.30 | $23.85 | $24.59 | -10.8% | 93.2M | 252 |
| 2012 | $24.26 | $27.55 | $24.07 | $27.55 | +14.4% | 49.6M | 250 |
| 2011 | $24.61 | $26.53 | $22.97 | $24.09 | -2.1% | 70.1M | 252 |
| 2010 | $23.51 | $25.40 | $23.29 | $24.62 | n/a | 18.6M | 102 |
ELD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.77 | -3.2% |
| August 2026 | $28.70 | +0.4% |
| July 2026 | $28.59 | -0.4% |
| June 2026 | $28.70 | +0.8% |
| May 2026 | $28.47 | -0.2% |
| April 2026 | $28.53 | +4.1% |
| March 2026 | $27.40 | -6.5% |
| February 2026 | $29.32 | +1.3% |
| January 2026 | $28.93 | +2.1% |
| December 2025 | $28.34 | +1.9% |
| November 2025 | $27.82 | +1.6% |
| October 2025 | $27.39 | -0.3% |
About the ELD data
Daily bars. 4,060 sessions from Aug 9, 2010 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 9, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EIS iShares MSCI Israel ETF
- EJAN Innovator Emerging Markets Power Buffer ETF January
- EJUL Innovator Emerging Markets Power Buffer ETF July
- ELCV Strategy Shares Eventide High Dividend ETF
- ELM Elm Market Navigator ETF
- EMBD Global X Emerging Markets Bond ETF
- EMBX VanEck Emerging Markets Bond ETF
- EMC Global X Emerging Markets Great Consumer ETF
Common questions
ELD share price history
