NYSE Arca · EJAN · ETF
Innovator Emerging Markets Power Buffer ETF January (EJAN) ETF price history
Every NYSE Arca trading session of Innovator Emerging Markets Power Buffer ETF January from Jan 2, 2020 to Nov 11, 2026: 1,725 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EJAN adjusted close, 2020 to 2026
- $37.44
- All time high, 2026
- $37.60
- 52 week high, $33.01 low
- 1,725
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
EJAN key facts
- Innovator Emerging Markets Power Buffer ETF January (EJAN) closed at $36.65 on Nov 11, 2026 on NYSE Arca.
- EJAN's all time high close is $37.44, set on Oct 6, 2026; its all time low close is $21.30 on Mar 18, 2020.
- EJAN's 52 week range is $33.01 to $37.60.
- EJAN returned +9.5% over the year to Nov 11, 2026 and +21.2% over five years.
- Since Jan 2, 2020 EJAN returned +35%, +4.4% a year compounded.
- EJAN's deepest drawdown was -22.2% from Jan 13, 2020 to Mar 18, 2020.
- DataCedar holds 1,725 daily sessions of EJAN history from Jan 2, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EJAN price chart, 2020 to 2026
EJAN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | +0.7% |
| 6 months | +1.6% |
| Year to date | +8.6% |
| 1 year | +9.5% |
| 3 years | +34.0% |
| 5 years | +21.2% |
| 10 years | n/a |
| Since Jan 2, 2020 | +34.8% |
| Compound annual growth, 6.9 years | +4.4% |
EJAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.44 on Oct 6, 2026
- All time low close
- $21.30 on Mar 18, 2020
- 52 week high
- $37.60 on Oct 6, 2026
- 52 week low
- $33.01 on Mar 30, 2026
- Deepest drawdown
- -22.2% from Jan 13, 2020 to Mar 18, 2020, recovered Aug 25, 2020
- Best single session
- +5.1% on Mar 24, 2020
- Worst single session
- -7.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 9.8%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2022, -8%
EJAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 2, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.15 | $37.60 | $33.01 | $36.65 | +8.5% | 4.4M | 217 |
| 2025 | $29.55 | $33.80 | $27.90 | $33.79 | +14.8% | 5.3M | 250 |
| 2024 | $28.42 | $31.79 | $27.41 | $29.44 | +2.7% | 16M | 252 |
| 2023 | $27.34 | $29.72 | $26.82 | $28.67 | +5.4% | 17.9M | 250 |
| 2022 | $29.62 | $30.04 | $24.22 | $27.21 | -8.0% | 5.7M | 251 |
| 2021 | $29.80 | $31.24 | $29.39 | $29.58 | -1.5% | 7.6M | 252 |
| 2020 | $27.14 | $30.29 | $20.99 | $30.04 | n/a | 4.8M | 253 |
EJAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $36.65 | +1.0% |
| October 2026 | $36.29 | -2.4% |
| September 2026 | $37.17 | +0.6% |
| August 2026 | $36.97 | +3.1% |
| July 2026 | $35.87 | -0.4% |
| June 2026 | $36.00 | +0.1% |
| May 2026 | $35.95 | +0.8% |
| April 2026 | $35.65 | +5.1% |
| March 2026 | $33.93 | -3.9% |
| February 2026 | $35.31 | +1.6% |
| January 2026 | $34.76 | +2.9% |
| December 2025 | $33.79 | +0.7% |
About the EJAN data
Daily bars. 1,725 sessions from Jan 2, 2020 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AEJAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EIPI FT Energy Income Partners Enhanced Income ETF
- EIPX FT Energy Income Partners Strategy ETF
- EIRL iShares MSCI Ireland ETF
- EIS iShares MSCI Israel ETF
- EJUL Innovator Emerging Markets Power Buffer ETF July
- ELCF Eventide Large Cap Focus ETF
- ELCV Strategy Shares Eventide High Dividend ETF
- ELD WisdomTree Emerging Markets Local Debt Fund
Common questions
EJAN share price history
