NYSE Arca · EMBX · ETF
VanEck Emerging Markets Bond ETF (EMBX) ETF price history
Every NYSE Arca trading session of VanEck Emerging Markets Bond ETF from Jul 9, 2012 to Sep 28, 2026: 3,576 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMBX adjusted close, 2012 to 2026
- $84.47
- All time high, 2013
- $52.39
- 52 week high, $47.41 low
- 3,576
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
EMBX key facts
- VanEck Emerging Markets Bond ETF (EMBX) closed at $49.51 on Sep 28, 2026 on NYSE Arca.
- EMBX's all time high close is $84.47, set on May 9, 2013; its all time low close is $39.39 on Oct 21, 2022.
- EMBX's 52 week range is $47.41 to $52.39.
- EMBX returned +3.6% over the year to Sep 28, 2026 and -8.4% over five years.
- Over ten years EMBX returned -17%, -1.8% a year compounded.
- EMBX's deepest drawdown was -53.4% from May 9, 2013 to Oct 21, 2022.
- DataCedar holds 3,576 daily sessions of EMBX history from Jul 9, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EMBX price chart, 2012 to 2026
EMBX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -3.0% |
| 6 months | +1.6% |
| Year to date | +0.4% |
| 1 year | +3.6% |
| 3 years | +13.9% |
| 5 years | -8.4% |
| 10 years | -16.9% |
| Since Jul 9, 2012 | -33.8% |
| Compound annual growth, 14.2 years | -2.9% |
EMBX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $84.47 on May 9, 2013
- All time low close
- $39.39 on Oct 21, 2022
- 52 week high
- $52.39 on Oct 15, 2025
- 52 week low
- $47.41 on Oct 10, 2025
- Deepest drawdown
- -53.4% from May 9, 2013 to Oct 21, 2022, not yet recovered
- Best single session
- +2.8% on Mar 26, 2020
- Worst single session
- -4.3% on Mar 23, 2020
- Volatility, 1 year annualised
- 6.0%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2015, -19%
EMBX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 9, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.35 | $51.61 | $48.53 | $49.51 | +0.5% | 8.7M | 185 |
| 2025 | $44.06 | $52.39 | $43.38 | $49.29 | +12.1% | 1.1M | 250 |
| 2024 | $45.93 | $47.29 | $43.89 | $43.97 | -4.8% | 4.8K | 252 |
| 2023 | $44.65 | $47.37 | $42.53 | $46.18 | +3.4% | 4.2K | 250 |
| 2022 | $52.38 | $52.38 | $39.39 | $44.65 | -14.5% | 4.9K | 251 |
| 2021 | $57.64 | $57.64 | $52.12 | $52.21 | -9.2% | 3.8K | 252 |
| 2020 | $55.44 | $57.64 | $41.26 | $57.47 | +3.7% | 5K | 253 |
| 2019 | $53.23 | $57.30 | $53.23 | $55.44 | +4.5% | 5.8K | 252 |
| 2018 | $60.78 | $61.55 | $52.72 | $53.06 | -12.3% | 5.1K | 251 |
| 2017 | $58.41 | $63.08 | $58.41 | $60.53 | +3.8% | 6.2K | 251 |
| 2016 | $56.96 | $61.12 | $56.11 | $58.32 | +2.4% | 3.1K | 252 |
| 2015 | $69.78 | $70.89 | $56.79 | $56.96 | -18.6% | 5.2K | 252 |
| 2014 | $72.75 | $78.19 | $68.42 | $69.95 | -4.1% | 6.1K | 252 |
| 2013 | $81.50 | $84.47 | $70.55 | $72.92 | -10.0% | 6.3K | 252 |
| 2012 | $74.79 | $81.36 | $74.71 | $80.99 | n/a | 2.2K | 121 |
EMBX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.51 | -2.6% |
| August 2026 | $50.85 | -0.1% |
| July 2026 | $50.90 | -0.3% |
| June 2026 | $51.07 | -0.0% |
| May 2026 | $51.09 | +0.6% |
| April 2026 | $50.77 | +3.2% |
| March 2026 | $49.19 | -3.8% |
| February 2026 | $51.12 | +1.5% |
| January 2026 | $50.39 | +2.2% |
| December 2025 | $49.29 | +0.6% |
| November 2025 | $48.99 | +1.5% |
| October 2025 | $48.26 | +0.8% |
About the EMBX data
Daily bars. 3,576 sessions from Jul 9, 2012 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EMBX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ELCV Strategy Shares Eventide High Dividend ETF
- ELD WisdomTree Emerging Markets Local Debt Fund
- ELM Elm Market Navigator ETF
- EMBD Global X Emerging Markets Bond ETF
- EMC Global X Emerging Markets Great Consumer ETF
- EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
- EMCS Xtrackers MSCI Emerging Markets Select ETF
- EMDM First Trust Bloomberg Emerging Market Democracies ETF
Common questions
EMBX share price history
