NYSE Arca · EMKT · ETF
Lazard Emerging Markets Opportunities ETF (EMKT) ETF price history
Every NYSE Arca trading session of Lazard Emerging Markets Opportunities ETF from Oct 27, 2025 to Sep 29, 2026: 232 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMKT adjusted close, 2025 to 2026
- $33.18
- All time high, 2026
- $33.24
- 52 week high, $23.67 low
- 232
- Daily sessions since 2025
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EMKT key facts
- Lazard Emerging Markets Opportunities ETF (EMKT) closed at $31.46 on Sep 29, 2026 on NYSE Arca.
- EMKT's all time high close is $33.18, set on Jun 22, 2026; its all time low close is $23.92 on Nov 21, 2025.
- EMKT's 52 week range is $23.67 to $33.24.
- EMKT's deepest drawdown was -14.2% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 232 daily sessions of EMKT history from Oct 27, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EMKT price chart, 2025 to 2026
EMKT returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -0.1% |
| 6 months | +25.7% |
| Year to date | +25.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 27, 2025 | +24.4% |
EMKT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.18 on Jun 22, 2026
- All time low close
- $23.92 on Nov 21, 2025
- 52 week high
- $33.24 on Jun 22, 2026
- 52 week low
- $23.67 on Nov 13, 2025
- Deepest drawdown
- -14.2% from Feb 25, 2026 to Mar 30, 2026, recovered Apr 17, 2026
- Best single session
- +5.3% on Apr 8, 2026
- Worst single session
- -5.6% on Jun 23, 2026
- Volatility, 1 year annualised
- 24.7%
- Sessions closing higher, 1 year
- 55%
EMKT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 27, 2025; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.54 | $33.24 | $24.76 | $31.46 | +26.0% | 3.7M | 186 |
| 2025 | $25.29 | $25.55 | $23.67 | $24.97 | n/a | 425.2K | 46 |
EMKT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.46 | +0.8% |
| August 2026 | $31.22 | +2.6% |
| July 2026 | $30.42 | -5.6% |
| June 2026 | $32.21 | +0.5% |
| May 2026 | $32.06 | +10.7% |
| April 2026 | $28.97 | +12.7% |
| March 2026 | $25.70 | -9.6% |
| February 2026 | $28.43 | +6.0% |
| January 2026 | $26.82 | +7.4% |
| December 2025 | $24.97 | +1.6% |
| November 2025 | $24.59 | -2.4% |
| October 2025 | $25.18 | n/a |
About the EMKT data
Daily bars. 232 sessions from Oct 27, 2025 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EMKT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EMES Harbor Emerging Markets Select ETF
- EMET VanEck Copper and Electrification Metals ETF
- EMFI Pictet Emerging Markets Debt ETF
- EMHC State Street SPDR Bloomberg Emerging Markets USD Bond ETF
- EMLC VanEck J. P. Morgan EM Local Currency Bond ET
- EMLP First Trust North American Energy Infrastructure Fund
- EMM Global X Emerging Markets ex-China ETF
- EMMF WisdomTree Emerging Markets Multifactor Fund
Common questions
EMKT share price history
