NYSE Arca · EMLC · ETF
VanEck J. P. Morgan EM Local Currency Bond ET (EMLC) ETF price history
Every NYSE Arca trading session of VanEck J. P. Morgan EM Local Currency Bond ET from Jul 23, 2010 to Nov 12, 2026: 4,097 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMLC adjusted close, 2010 to 2026
- $26.35
- All time high, 2013
- $25.93
- 52 week high, $24.26 low
- 4,097
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
EMLC key facts
- VanEck J. P. Morgan EM Local Currency Bond ET (EMLC) closed at $24.41 on Nov 12, 2026 on NYSE Arca.
- EMLC's all time high close is $26.35, set on May 8, 2013; its all time low close is $17.83 on Oct 24, 2022.
- EMLC's 52 week range is $24.26 to $25.93.
- EMLC returned -0.6% over the year to Nov 12, 2026 and +9.9% over five years.
- Over ten years EMLC returned +24%, +2.2% a year compounded.
- EMLC's deepest drawdown was -32.3% from May 8, 2013 to Oct 24, 2022.
- DataCedar holds 4,097 daily sessions of EMLC history from Jul 23, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EMLC price chart, 2010 to 2026
EMLC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -4.6% |
| 6 months | -3.3% |
| Year to date | -2.5% |
| 1 year | -0.6% |
| 3 years | +18.8% |
| 5 years | +9.9% |
| 10 years | +24.1% |
| Since Jul 23, 2010 | +15.2% |
| Compound annual growth, 16.3 years | +0.9% |
EMLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.35 on May 8, 2013
- All time low close
- $17.83 on Oct 24, 2022
- 52 week high
- $25.93 on Feb 25, 2026
- 52 week low
- $24.26 on Mar 30, 2026
- Deepest drawdown
- -32.3% from May 8, 2013 to Oct 24, 2022, not yet recovered
- Best single session
- +3.4% on Sep 18, 2013
- Worst single session
- -5.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 7.6%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2015, -15%
EMLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 23, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.08 | $25.93 | $24.26 | $24.41 | -2.5% | 699.6M | 218 |
| 2025 | $21.10 | $25.08 | $20.91 | $25.03 | +18.8% | 595.9M | 250 |
| 2024 | $21.60 | $22.79 | $20.52 | $21.06 | -3.0% | 312.5M | 252 |
| 2023 | $19.55 | $21.82 | $19.45 | $21.71 | +11.2% | 389M | 250 |
| 2022 | $21.80 | $22.36 | $17.77 | $19.52 | -10.5% | 435.7M | 251 |
| 2021 | $24.26 | $24.30 | $21.33 | $21.81 | -9.7% | 501.7M | 252 |
| 2020 | $23.44 | $24.24 | $18.10 | $24.15 | +3.1% | 569.9M | 253 |
| 2019 | $21.30 | $23.48 | $21.30 | $23.43 | +9.8% | 557.5M | 250 |
| 2018 | $23.27 | $24.22 | $19.92 | $21.34 | -7.6% | 515.1M | 250 |
| 2017 | $20.18 | $23.46 | $19.98 | $23.09 | +13.8% | 201.3M | 250 |
| 2016 | $18.46 | $21.88 | $17.83 | $20.28 | +9.0% | 129.2M | 251 |
| 2015 | $21.84 | $22.29 | $18.22 | $18.61 | -15.1% | 94.4M | 252 |
| 2014 | $23.04 | $24.80 | $20.87 | $21.91 | -5.1% | 49.3M | 251 |
| 2013 | $25.60 | $26.42 | $22.14 | $23.07 | -9.9% | 77.9M | 252 |
| 2012 | $21.99 | $25.62 | $21.83 | $25.62 | +16.9% | 41.4M | 250 |
| 2011 | $22.55 | $24.52 | $20.75 | $21.92 | -3.1% | 23.8M | 252 |
| 2010 | $21.02 | $23.58 | $21.02 | $22.62 | n/a | 5.6M | 113 |
EMLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.41 | -0.7% |
| October 2026 | $24.57 | -0.5% |
| September 2026 | $24.69 | -3.1% |
| August 2026 | $25.48 | +0.6% |
| July 2026 | $25.34 | -0.3% |
| June 2026 | $25.42 | +0.3% |
| May 2026 | $25.34 | +0.8% |
| April 2026 | $25.14 | +2.4% |
| March 2026 | $24.56 | -5.1% |
| February 2026 | $25.89 | +1.6% |
| January 2026 | $25.49 | +1.9% |
| December 2025 | $25.03 | +1.4% |
About the EMLC data
Daily bars. 4,097 sessions from Jul 23, 2010 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AEMLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EMFI Pictet Emerging Markets Debt ETF
- EMHC State Street SPDR Bloomberg Emerging Markets USD Bond ETF
- EMIL VanEck EM Focus Inflation Bond ETF
- EMKT Lazard Emerging Markets Opportunities ETF
- EMLP First Trust North American Energy Infrastructure Fund
- EMM Global X Emerging Markets ex-China ETF
- EMMF WisdomTree Emerging Markets Multifactor Fund
- EMNT PIMCO Enhanced Short Maturity Active ESG and Bond Exchange-Traded Fund
Common questions
EMLC share price history
