NYSE Arca · EMNT · ETF
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT) ETF price history
Every NYSE Arca trading session of PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund from Dec 12, 2019 to Sep 28, 2026: 1,706 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMNT adjusted close, 2019 to 2026
- $99.05
- All time high, 2026
- $99.06
- 52 week high, $95.68 low
- 1,706
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
EMNT key facts
- PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT) closed at $98.65 on Sep 28, 2026 on NYSE Arca.
- EMNT's all time high close is $99.05, set on Aug 19, 2026; its all time low close is $79.84 on Mar 25, 2020.
- EMNT's 52 week range is $95.68 to $99.06.
- EMNT returned +3.1% over the year to Sep 28, 2026 and +18.8% over five years.
- Since Dec 12, 2019 EMNT returned +22%, +3.0% a year compounded.
- EMNT's deepest drawdown was -2.3% from Feb 28, 2020 to Mar 25, 2020.
- DataCedar holds 1,706 daily sessions of EMNT history from Dec 12, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EMNT price chart, 2019 to 2026
EMNT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +0.0% |
| 6 months | +1.1% |
| Year to date | +2.0% |
| 1 year | +3.1% |
| 3 years | +14.8% |
| 5 years | +18.8% |
| 10 years | n/a |
| Since Dec 12, 2019 | +22.0% |
| Compound annual growth, 6.8 years | +3.0% |
EMNT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $99.05 on Aug 19, 2026
- All time low close
- $79.84 on Mar 25, 2020
- 52 week high
- $99.06 on Aug 19, 2026
- 52 week low
- $95.68 on Sep 29, 2025
- Deepest drawdown
- -2.3% from Feb 28, 2020 to Mar 25, 2020, recovered Jun 1, 2020
- Best single session
- +0.8% on Mar 26, 2024
- Worst single session
- -0.7% on Mar 25, 2024
- Volatility, 1 year annualised
- 0.7%
- Sessions closing higher, 1 year
- 72%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2022, -1%
EMNT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 12, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $96.77 | $99.06 | $96.75 | $98.65 | +2.0% | 2.1M | 185 |
| 2025 | $92.38 | $96.78 | $92.30 | $96.76 | +4.7% | 3.1M | 250 |
| 2024 | $87.30 | $92.73 | $87.29 | $92.38 | +5.8% | 2M | 252 |
| 2023 | $82.51 | $87.51 | $82.51 | $87.32 | +5.8% | 2.1M | 250 |
| 2022 | $82.96 | $83.01 | $80.87 | $82.50 | -0.6% | 3.7M | 251 |
| 2021 | $82.75 | $83.03 | $82.39 | $82.98 | +0.3% | 2.8M | 252 |
| 2020 | $81.08 | $90.41 | $79.80 | $82.75 | +2.1% | 2.2M | 253 |
| 2019 | $80.90 | $81.61 | $80.88 | $81.06 | n/a | 19.9K | 13 |
EMNT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $98.65 | -0.1% |
| August 2026 | $98.72 | +0.0% |
| July 2026 | $98.71 | +0.1% |
| June 2026 | $98.62 | +0.3% |
| May 2026 | $98.33 | +0.3% |
| April 2026 | $98.01 | +0.3% |
| March 2026 | $97.69 | +0.2% |
| February 2026 | $97.45 | +0.4% |
| January 2026 | $97.08 | +0.3% |
| December 2025 | $96.76 | +0.4% |
| November 2025 | $96.37 | +0.3% |
| October 2025 | $96.08 | +0.4% |
About the EMNT data
Daily bars. 1,706 sessions from Dec 12, 2019 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EMNT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EMLC VanEck J. P. Morgan EM Local Currency Bond ET
- EMLP First Trust North American Energy Infrastructure Fund
- EMM Global X Emerging Markets ex-China ETF
- EMMF WisdomTree Emerging Markets Multifactor Fund
- EMOP AB Emerging Markets Opportunities ETF
- EMOT First Trust S&P 500 Economic Moat ETF
- EMPB Efficient Market Portfolio Plus ETF
- EMQQ EMQQ The Emerging Markets Internet ETF
Common questions
EMNT share price history
