NYSE Arca · EMQQ · ETF
EMQQ The Emerging Markets Internet ETF (EMQQ) ETF price history
Every NYSE Arca trading session of EMQQ The Emerging Markets Internet ETF from Nov 17, 2014 to Sep 29, 2026: 2,983 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMQQ adjusted close, 2014 to 2026
- $76.61
- All time high, 2021
- $45.49
- 52 week high, $30.00 low
- 2,983
- Daily sessions since 2014
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
EMQQ key facts
- EMQQ The Emerging Markets Internet ETF (EMQQ) closed at $30.83 on Sep 29, 2026 on NYSE Arca.
- EMQQ's all time high close is $76.61, set on Feb 17, 2021; its all time low close is $16.99 on Sep 28, 2015.
- EMQQ's 52 week range is $30.00 to $45.49.
- EMQQ returned -31.8% over the year to Sep 29, 2026 and -33.3% over five years.
- Over ten years EMQQ returned +23%, +2.1% a year compounded.
- EMQQ's deepest drawdown was -73.2% from Feb 17, 2021 to Oct 24, 2022.
- DataCedar holds 2,983 daily sessions of EMQQ history from Nov 17, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EMQQ price chart, 2014 to 2026
EMQQ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -0.2% |
| 6 months | -3.6% |
| Year to date | -23.7% |
| 1 year | -31.8% |
| 3 years | +10.9% |
| 5 years | -33.3% |
| 10 years | +23.2% |
| Since Nov 17, 2014 | +30.1% |
| Compound annual growth, 11.9 years | +2.2% |
EMQQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $76.61 on Feb 17, 2021
- All time low close
- $16.99 on Sep 28, 2015
- 52 week high
- $45.49 on Oct 6, 2025
- 52 week low
- $30.00 on Jun 26, 2026
- Deepest drawdown
- -73.2% from Feb 17, 2021 to Oct 24, 2022, not yet recovered
- Best single session
- +24.4% on Mar 16, 2022
- Worst single session
- -11.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 21.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2020, +80%
- Worst calendar year
- 2021, -33%
EMQQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 17, 2014; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.23 | $42.63 | $30.00 | $30.83 | -23.6% | 9.8M | 186 |
| 2025 | $33.57 | $45.60 | $31.81 | $40.36 | +20.7% | 10M | 250 |
| 2024 | $29.00 | $39.76 | $27.19 | $33.45 | +13.8% | 14.2M | 252 |
| 2023 | $28.62 | $33.86 | $25.86 | $29.40 | +4.5% | 21.5M | 250 |
| 2022 | $40.70 | $41.83 | $19.66 | $28.14 | -30.7% | 53M | 251 |
| 2021 | $60.96 | $77.35 | $38.43 | $40.60 | -32.5% | 71M | 252 |
| 2020 | $33.80 | $61.09 | $24.56 | $60.17 | +80.4% | 54.2M | 253 |
| 2019 | $24.49 | $33.81 | $24.22 | $33.35 | +33.9% | 17.4M | 252 |
| 2018 | $36.06 | $40.57 | $24.16 | $24.91 | -29.8% | 39.9M | 251 |
| 2017 | $21.29 | $37.19 | $21.29 | $35.50 | +68.2% | 24.6M | 251 |
| 2016 | $21.09 | $25.66 | $16.97 | $21.10 | -3.2% | 3.9M | 252 |
| 2015 | $20.93 | $24.74 | $12.69 | $21.81 | +5.0% | 1.6M | 252 |
| 2014 | $24.10 | $24.10 | $20.39 | $20.78 | n/a | 330.2K | 31 |
EMQQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.83 | -8.1% |
| August 2026 | $33.55 | -2.4% |
| July 2026 | $34.38 | +10.2% |
| June 2026 | $31.20 | -3.7% |
| May 2026 | $32.40 | -5.4% |
| April 2026 | $34.25 | +3.5% |
| March 2026 | $33.08 | -7.9% |
| February 2026 | $35.91 | -9.1% |
| January 2026 | $39.52 | -2.1% |
| December 2025 | $40.36 | -2.6% |
| November 2025 | $41.45 | -4.9% |
| October 2025 | $43.60 | -3.2% |
About the EMQQ data
Daily bars. 2,983 sessions from Nov 17, 2014 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EMQQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
- EMOP AB Emerging Markets Opportunities ETF
- EMOT First Trust S&P 500 Economic Moat ETF
- EMPB Efficient Market Portfolio Plus ETF
- EMSF Matthews Emerging Markets Sustainable Future Active ETF
- EMTY ProShares Decline of the Retail Store ETF
- ENFR Alerian Energy Infrastructure ETF
- ENRG Ninepoint North American Energy Independence ETF
Common questions
EMQQ share price history
