NYSE Arca · EMTY · ETF
ProShares Decline of the Retail Store ETF (EMTY) ETF price history
Every NYSE Arca trading session of ProShares Decline of the Retail Store ETF from Nov 16, 2017 to Nov 11, 2026: 2,250 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMTY adjusted close, 2017 to 2026
- $96.53
- All time high, 2020
- $25.43
- 52 week high, $21.29 low
- 2,250
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
EMTY key facts
- ProShares Decline of the Retail Store ETF (EMTY) closed at $21.71 on Nov 11, 2026 on NYSE Arca.
- EMTY's all time high close is $96.53, set on Mar 23, 2020; its all time low close is $21.29 on Nov 4, 2026.
- EMTY's 52 week range is $21.29 to $25.43.
- EMTY returned -9.3% over the year to Nov 11, 2026 and -9.9% over five years.
- Since Nov 16, 2017 EMTY returned -67%, -11.6% a year compounded.
- EMTY's deepest drawdown was -77.9% from Mar 23, 2020 to Nov 4, 2026.
- DataCedar holds 2,250 daily sessions of EMTY history from Nov 16, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EMTY price chart, 2017 to 2026
EMTY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.4% |
| 3 months | -5.7% |
| 6 months | -12.3% |
| Year to date | -9.4% |
| 1 year | -9.3% |
| 3 years | -28.9% |
| 5 years | -9.9% |
| 10 years | n/a |
| Since Nov 16, 2017 | -67.0% |
| Compound annual growth, 9.0 years | -11.6% |
EMTY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $96.53 on Mar 23, 2020
- All time low close
- $21.29 on Nov 4, 2026
- 52 week high
- $25.43 on Nov 18, 2025
- 52 week low
- $21.29 on Nov 4, 2026
- Deepest drawdown
- -77.9% from Mar 23, 2020 to Nov 4, 2026, not yet recovered
- Best single session
- +12.9% on Mar 16, 2020
- Worst single session
- -12.1% on Mar 24, 2020
- Volatility, 1 year annualised
- 20.6%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2018, +11%
- Worst calendar year
- 2021, -37%
EMTY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 16, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.94 | $25.11 | $21.29 | $21.71 | -9.9% | 389.4K | 217 |
| 2025 | $24.26 | $29.52 | $21.99 | $24.09 | -1.8% | 986K | 250 |
| 2024 | $25.64 | $27.64 | $22.97 | $24.52 | -4.1% | 861.7K | 252 |
| 2023 | $25.32 | $31.34 | $22.60 | $25.58 | +0.3% | 2.3M | 250 |
| 2022 | $24.48 | $31.24 | $23.59 | $25.51 | +4.3% | 4.3M | 251 |
| 2021 | $38.94 | $39.54 | $23.47 | $24.45 | -37.4% | 1.1M | 252 |
| 2020 | $57.80 | $101.99 | $38.62 | $39.06 | -32.0% | 5.1M | 253 |
| 2019 | $63.51 | $74.57 | $54.32 | $57.48 | -8.5% | 659.4K | 247 |
| 2018 | $56.33 | $68.53 | $50.04 | $62.80 | +11.2% | 506.3K | 249 |
| 2017 | $67.25 | $67.25 | $55.43 | $56.50 | n/a | 181.8K | 29 |
EMTY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.71 | -4.9% |
| October 2026 | $22.82 | -7.9% |
| September 2026 | $24.78 | +1.9% |
| August 2026 | $24.32 | +3.3% |
| July 2026 | $23.55 | -1.5% |
| June 2026 | $23.91 | +0.0% |
| May 2026 | $23.90 | +3.1% |
| April 2026 | $23.18 | -1.7% |
| March 2026 | $23.59 | +6.8% |
| February 2026 | $22.08 | -3.7% |
| January 2026 | $22.94 | -4.8% |
| December 2025 | $24.09 | +2.2% |
About the EMTY data
Daily bars. 2,250 sessions from Nov 16, 2017 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AEMTY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EMOT First Trust S&P 500 Economic Moat ETF
- EMPB Efficient Market Portfolio Plus ETF
- EMQQ EMQQ The Emerging Markets Internet ETF
- EMSF Matthews Emerging Markets Sustainable Future Active ETF
- ENFR Alerian Energy Infrastructure ETF
- ENRG Ninepoint North American Energy Independence ETF
- EOCT Innovator Emerging Markets Power Buffer ETF - October
- EPAI Harbor AI Inflection Strategy ETF
Common questions
EMTY share price history
