NYSE Arca · EOCT · ETF
Innovator Emerging Markets Power Buffer ETF - October (EOCT) ETF price history
Every NYSE Arca trading session of Innovator Emerging Markets Power Buffer ETF - October from Oct 1, 2021 to Sep 28, 2026: 1,252 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EOCT adjusted close, 2021 to 2026
- $35.36
- All time high, 2026
- $35.38
- 52 week high, $30.46 low
- 1,252
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
EOCT key facts
- Innovator Emerging Markets Power Buffer ETF - October (EOCT) closed at $35.36 on Sep 28, 2026 on NYSE Arca.
- EOCT's all time high close is $35.36, set on Sep 28, 2026; its all time low close is $20.41 on Oct 24, 2022.
- EOCT's 52 week range is $30.46 to $35.38.
- EOCT returned +15.5% over the year to Sep 28, 2026.
- Since Oct 1, 2021 EOCT returned +41%, +7.1% a year compounded.
- EOCT's deepest drawdown was -20.4% from Oct 19, 2021 to Oct 24, 2022.
- DataCedar holds 1,252 daily sessions of EOCT history from Oct 1, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EOCT price chart, 2021 to 2026
EOCT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +4.1% |
| 6 months | +12.4% |
| Year to date | +11.5% |
| 1 year | +15.5% |
| 3 years | +57.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 1, 2021 | +41.0% |
| Compound annual growth, 5.0 years | +7.1% |
EOCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.36 on Sep 28, 2026
- All time low close
- $20.41 on Oct 24, 2022
- 52 week high
- $35.38 on Sep 28, 2026
- 52 week low
- $30.46 on Oct 10, 2025
- Deepest drawdown
- -20.4% from Oct 19, 2021 to Oct 24, 2022, recovered Jul 10, 2024
- Best single session
- +4.2% on Mar 16, 2022
- Worst single session
- -2.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 8.6%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2025, +22%
- Worst calendar year
- 2022, -11%
EOCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 1, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.90 | $35.38 | $31.32 | $35.36 | +11.7% | 2.1M | 185 |
| 2025 | $25.87 | $31.77 | $24.83 | $31.66 | +22.0% | 5.5M | 250 |
| 2024 | $23.45 | $27.28 | $22.62 | $25.94 | +9.7% | 2.9M | 252 |
| 2023 | $22.43 | $24.59 | $21.06 | $23.66 | +6.3% | 2.4M | 250 |
| 2022 | $25.00 | $25.50 | $20.26 | $22.26 | -10.7% | 2.1M | 251 |
| 2021 | $25.00 | $25.66 | $24.47 | $24.95 | n/a | 410.1K | 64 |
EOCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.36 | +0.7% |
| August 2026 | $35.12 | +2.8% |
| July 2026 | $34.17 | +0.0% |
| June 2026 | $34.15 | +0.4% |
| May 2026 | $34.02 | +1.1% |
| April 2026 | $33.64 | +5.3% |
| March 2026 | $31.95 | -4.0% |
| February 2026 | $33.28 | +1.9% |
| January 2026 | $32.66 | +3.2% |
| December 2025 | $31.66 | +1.4% |
| November 2025 | $31.21 | -0.4% |
| October 2025 | $31.35 | +0.8% |
About the EOCT data
Daily bars. 1,252 sessions from Oct 1, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EOCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EMSF Matthews Emerging Markets Sustainable Future Active ETF
- EMTY ProShares Decline of the Retail Store ETF
- ENFR Alerian Energy Infrastructure ETF
- ENRG Ninepoint North American Energy Independence ETF
- EPAI Harbor AI Inflection Strategy ETF
- EPEM Harbor Emerging Markets Equity ETF
- EPHE iShares MSCI Philippines ETF
- EPI WisdomTree India Earnings Fund
Common questions
EOCT share price history
