NYSE Arca · EPI · ETF
WisdomTree India Earnings Fund (EPI) ETF price history
Every NYSE Arca trading session of WisdomTree India Earnings Fund from Feb 26, 2008 to Sep 28, 2026: 4,677 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPI adjusted close, 2008 to 2026
- $50.69
- All time high, 2024
- $47.20
- 52 week high, $39.41 low
- 4,677
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
EPI key facts
- WisdomTree India Earnings Fund (EPI) closed at $41.04 on Sep 28, 2026 on NYSE Arca.
- EPI's all time high close is $50.69, set on Sep 27, 2024; its all time low close is $7.25 on Nov 20, 2008.
- EPI's 52 week range is $39.41 to $47.20.
- EPI returned -7.3% over the year to Sep 28, 2026 and +18.4% over five years.
- Over ten years EPI returned +110%, +7.7% a year compounded.
- EPI's deepest drawdown was -66.2% from Feb 26, 2008 to Nov 20, 2008.
- DataCedar holds 4,677 daily sessions of EPI history from Feb 26, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EPI price chart, 2008 to 2026
EPI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -4.4% |
| 6 months | +3.1% |
| Year to date | -10.4% |
| 1 year | -7.3% |
| 3 years | +12.0% |
| 5 years | +18.4% |
| 10 years | +110.1% |
| Since Feb 26, 2008 | +91.4% |
| Compound annual growth, 18.6 years | +3.6% |
EPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.69 on Sep 27, 2024
- All time low close
- $7.25 on Nov 20, 2008
- 52 week high
- $47.20 on Oct 22, 2025
- 52 week low
- $39.41 on Mar 30, 2026
- Deepest drawdown
- -66.2% from Feb 26, 2008 to Nov 20, 2008, recovered Sep 20, 2010
- Best single session
- +23.5% on May 18, 2009
- Worst single session
- -13.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 15.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2009, +95%
- Worst calendar year
- 2011, -40%
EPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 26, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.56 | $46.83 | $39.41 | $41.04 | -11.3% | 122.9M | 185 |
| 2025 | $45.97 | $47.68 | $39.98 | $46.29 | +2.3% | 221.2M | 250 |
| 2024 | $40.91 | $50.86 | $40.73 | $45.27 | +10.7% | 280.9M | 252 |
| 2023 | $32.71 | $41.22 | $30.66 | $40.89 | +26.0% | 118.8M | 250 |
| 2022 | $34.62 | $36.42 | $28.92 | $32.45 | -4.7% | 138.3M | 251 |
| 2021 | $27.45 | $36.53 | $26.28 | $34.06 | +26.4% | 157.6M | 252 |
| 2020 | $23.00 | $26.97 | $12.83 | $26.95 | +18.5% | 336.6M | 253 |
| 2019 | $21.96 | $24.28 | $20.17 | $22.73 | +1.5% | 400.7M | 252 |
| 2018 | $24.97 | $26.34 | $19.52 | $22.39 | -9.9% | 497M | 251 |
| 2017 | $17.94 | $25.02 | $17.93 | $24.84 | +39.1% | 538.5M | 251 |
| 2016 | $17.05 | $19.71 | $14.48 | $17.85 | +2.8% | 990.2M | 252 |
| 2015 | $19.43 | $21.07 | $15.43 | $17.37 | -8.9% | 1.2B | 252 |
| 2014 | $14.61 | $20.38 | $13.43 | $19.07 | +27.9% | 1.1B | 252 |
| 2013 | $16.76 | $17.38 | $11.06 | $14.91 | -9.2% | 963.8M | 252 |
| 2012 | $13.56 | $18.15 | $12.96 | $16.43 | +25.3% | 733M | 250 |
| 2011 | $22.05 | $22.28 | $12.98 | $13.11 | -40.4% | 773.2M | 252 |
| 2010 | $18.65 | $23.93 | $8.29 | $22.00 | +20.3% | 468.2M | 252 |
| 2009 | $9.56 | $18.63 | $7.29 | $18.29 | +95.1% | 183.9M | 252 |
| 2008 | $21.25 | $21.54 | $7.17 | $9.38 | n/a | 112.8M | 216 |
EPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.04 | -4.7% |
| August 2026 | $43.07 | +0.2% |
| July 2026 | $42.99 | +0.5% |
| June 2026 | $42.78 | +0.5% |
| May 2026 | $42.56 | -2.2% |
| April 2026 | $43.52 | +6.7% |
| March 2026 | $40.80 | -10.0% |
| February 2026 | $45.34 | +1.3% |
| January 2026 | $44.78 | -3.3% |
| December 2025 | $46.29 | -0.3% |
| November 2025 | $46.45 | +0.6% |
| October 2025 | $46.19 | +4.5% |
About the EPI data
Daily bars. 4,677 sessions from Feb 26, 2008 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
Common questions
EPI share price history
