NYSE Arca · EPAI · ETF
Harbor AI Inflection Strategy ETF (EPAI) ETF price history
Every NYSE Arca trading session of Harbor AI Inflection Strategy ETF from Dec 18, 2025 to Sep 25, 2026: 193 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPAI adjusted close, 2025 to 2026
- $31.74
- All time high, 2026
- $31.74
- 52 week high, $19.93 low
- 193
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EPAI key facts
- Harbor AI Inflection Strategy ETF (EPAI) closed at $27.55 on Sep 25, 2026 on NYSE Arca.
- EPAI's all time high close is $31.74, set on Jun 30, 2026; its all time low close is $19.76 on Dec 18, 2025.
- EPAI's 52 week range is $19.93 to $31.74.
- EPAI's deepest drawdown was -23.6% from Jun 30, 2026 to Jul 29, 2026.
- DataCedar holds 193 daily sessions of EPAI history from Dec 18, 2025 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
EPAI price chart, 2025 to 2026
EPAI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | -10.5% |
| 6 months | +17.5% |
| Year to date | +36.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2025 | +39.4% |
EPAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.74 on Jun 30, 2026
- All time low close
- $19.76 on Dec 18, 2025
- 52 week high
- $31.74 on Jun 30, 2026
- 52 week low
- $19.93 on Dec 31, 2025
- Deepest drawdown
- -23.6% from Jun 30, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +6.5% on Jul 30, 2026
- Worst single session
- -5.8% on Jul 2, 2026
- Volatility, 1 year annualised
- 35.8%
- Sessions closing higher, 1 year
- 57%
EPAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 18, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.58 | $31.74 | $20.24 | $27.55 | +38.2% | 175.4K | 184 |
| 2025 | $20.00 | $20.33 | $19.76 | $19.93 | n/a | 175.7K | 9 |
EPAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.55 | +4.4% |
| August 2026 | $26.39 | +1.3% |
| July 2026 | $26.05 | -17.9% |
| June 2026 | $31.74 | +13.1% |
| May 2026 | $28.08 | +4.2% |
| April 2026 | $26.93 | +19.7% |
| March 2026 | $22.51 | -5.5% |
| February 2026 | $23.83 | +7.6% |
| January 2026 | $22.15 | +11.1% |
| December 2025 | $19.93 | n/a |
About the EPAI data
Daily bars. 193 sessions from Dec 18, 2025 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- EMTY ProShares Decline of the Retail Store ETF
- ENFR Alerian Energy Infrastructure ETF
- ENRG Ninepoint North American Energy Independence ETF
- EOCT Innovator Emerging Markets Power Buffer ETF - October
- EPEM Harbor Emerging Markets Equity ETF
- EPHE iShares MSCI Philippines ETF
- EPI WisdomTree India Earnings Fund
- EPIN Harbor International Equity ETF
Common questions
EPAI share price history
